Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:16 | - | 171,100 |
02.10.24 15:54:17 | - | 171,060 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:59 | - | 171,024 |
02.10.24 15:53:15 | - | 171,065 |
02.10.24 15:52:15 | - | 171,020 |
02.10.24 15:51:28 | - | 171,028 |
02.10.24 15:50:11 | - | 171,060 |
02.10.24 15:49:17 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:26 | - | 170,985 |
02.10.24 15:47:25 | - | 170,904 |
02.10.24 15:47:25 | - | 170,904 |
02.10.24 15:47:25 | - | 170,904 |
02.10.24 15:47:25 | - | 170,904 |
02.10.24 15:47:25 | - | 170,904 |
02.10.24 15:46:34 | - | 170,780 |
02.10.24 15:45:19 | - | 170,626 |
02.10.24 15:44:51 | - | 170,588 |
02.10.24 15:44:04 | - | 170,626 |
02.10.24 15:43:05 | - | 170,620 |
02.10.24 15:41:40 | - | 170,669 |
02.10.24 15:40:51 | - | 170,820 |
02.10.24 15:39:57 | - | 170,780 |
02.10.24 15:38:54 | - | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:31 | - | 170,944 |
02.10.24 15:36:31 | - | 170,940 |
02.10.24 15:35:42 | - | 170,900 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |
02.10.24 15:34:42 | - | 170,749 |