Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:06 | - | 169,584 |
03.10.24 10:28:42 | - | 169,603 |
03.10.24 10:28:19 | - | 169,600 |
03.10.24 10:28:02 | - | 169,600 |
03.10.24 10:27:45 | - | 169,600 |
03.10.24 10:27:10 | - | 169,580 |
03.10.24 10:26:25 | - | 169,520 |
03.10.24 10:25:55 | - | 169,520 |
03.10.24 10:25:40 | - | 169,560 |
03.10.24 10:25:16 | - | 169,560 |
03.10.24 10:25:12 | - | 169,520 |
03.10.24 10:25:02 | - | 169,560 |
03.10.24 10:24:47 | - | 169,540 |
03.10.24 10:24:29 | - | 169,540 |
03.10.24 10:23:57 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:52 | - | 169,520 |
03.10.24 10:23:41 | - | 169,524 |
03.10.24 10:23:09 | - | 169,545 |
03.10.24 10:22:31 | - | 169,623 |
03.10.24 10:22:18 | - | 169,623 |
03.10.24 10:22:04 | - | 169,620 |
03.10.24 10:21:48 | - | 169,620 |
03.10.24 10:21:28 | - | 169,620 |
03.10.24 10:21:13 | - | 169,625 |
03.10.24 10:20:50 | - | 169,620 |
03.10.24 10:20:29 | - | 169,620 |
03.10.24 10:20:16 | - | 169,622 |
03.10.24 10:20:06 | - | 169,662 |
03.10.24 10:19:42 | - | 169,660 |
03.10.24 10:19:10 | - | 169,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:52 | - | 169,624 |
03.10.24 10:18:37 | - | 169,620 |
03.10.24 10:18:18 | - | 169,623 |
03.10.24 10:17:47 | - | 169,622 |
03.10.24 10:17:17 | - | 169,620 |
03.10.24 10:16:32 | - | 169,620 |
03.10.24 10:16:11 | - | 169,682 |
03.10.24 10:16:03 | - | 169,682 |
03.10.24 10:15:37 | - | 169,680 |
03.10.24 10:15:12 | - | 169,623 |
03.10.24 10:14:50 | - | 169,540 |
03.10.24 10:14:33 | - | 169,520 |
03.10.24 10:13:58 | - | 169,542 |
03.10.24 10:13:21 | - | 169,540 |
03.10.24 10:12:53 | - | 169,462 |