Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:40 | - | 169,660 |
03.10.24 11:17:30 | - | 169,640 |
03.10.24 11:17:27 | - | 169,640 |
03.10.24 11:16:55 | - | 169,680 |
03.10.24 11:16:52 | - | 169,660 |
03.10.24 11:16:40 | - | 169,640 |
03.10.24 11:16:08 | - | 169,640 |
03.10.24 11:15:47 | - | 169,680 |
03.10.24 11:15:17 | - | 169,680 |
03.10.24 11:15:16 | - | 169,700 |
03.10.24 11:15:16 | - | 169,700 |
03.10.24 11:15:16 | - | 169,700 |
03.10.24 11:15:16 | - | 169,700 |
03.10.24 11:15:16 | - | 169,700 |
03.10.24 11:15:16 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:16 | - | 169,700 |
03.10.24 11:15:04 | - | 169,700 |
03.10.24 11:14:36 | - | 169,680 |
03.10.24 11:14:07 | - | 169,680 |
03.10.24 11:14:01 | - | 169,640 |
03.10.24 11:13:15 | - | 169,640 |
03.10.24 11:12:45 | - | 169,640 |
03.10.24 11:12:33 | - | 169,680 |
03.10.24 11:12:03 | - | 169,680 |
03.10.24 11:11:37 | - | 169,640 |
03.10.24 11:11:07 | - | 169,640 |
03.10.24 11:10:56 | - | 169,600 |
03.10.24 11:10:31 | - | 169,560 |
03.10.24 11:10:01 | - | 169,520 |
03.10.24 11:09:12 | - | 169,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:56 | - | 169,440 |
03.10.24 11:08:07 | - | 169,480 |
03.10.24 11:07:55 | - | 169,442 |
03.10.24 11:07:48 | - | 169,442 |
03.10.24 11:07:34 | - | 169,442 |
03.10.24 11:07:04 | - | 169,440 |
03.10.24 11:06:57 | - | 169,440 |
03.10.24 11:06:49 | - | 169,360 |
03.10.24 11:06:49 | - | 169,360 |
03.10.24 11:06:49 | - | 169,360 |
03.10.24 11:06:49 | - | 169,360 |
03.10.24 11:06:35 | - | 169,442 |
03.10.24 11:06:27 | - | 169,440 |
03.10.24 11:06:08 | - | 169,440 |
03.10.24 11:05:57 | - | 169,440 |