Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:22 | - | 169,442 |
03.10.24 12:16:53 | - | 169,480 |
03.10.24 12:16:40 | - | 169,480 |
03.10.24 12:16:09 | - | 169,481 |
03.10.24 12:15:58 | - | 169,481 |
03.10.24 12:15:53 | - | 169,481 |
03.10.24 12:15:46 | - | 169,500 |
03.10.24 12:15:34 | - | 169,481 |
03.10.24 12:14:38 | - | 169,480 |
03.10.24 12:14:03 | - | 169,484 |
03.10.24 12:13:56 | - | 169,484 |
03.10.24 12:13:38 | - | 169,484 |
03.10.24 12:13:29 | - | 169,480 |
03.10.24 12:12:50 | - | 169,484 |
03.10.24 12:12:38 | - | 169,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:28 | - | 169,523 |
03.10.24 12:12:13 | - | 169,563 |
03.10.24 12:11:40 | - | 169,563 |
03.10.24 12:11:13 | - | 169,560 |
03.10.24 12:10:59 | - | 169,602 |
03.10.24 12:10:54 | - | 169,602 |
03.10.24 12:10:47 | - | 169,603 |
03.10.24 12:10:00 | - | 169,640 |
03.10.24 12:09:50 | - | 169,642 |
03.10.24 12:09:09 | - | 169,642 |
03.10.24 12:09:06 | - | 169,642 |
03.10.24 12:08:44 | - | 169,642 |
03.10.24 12:08:09 | - | 169,642 |
03.10.24 12:07:52 | - | 169,642 |
03.10.24 12:07:29 | - | 169,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:01 | - | 169,640 |
03.10.24 12:06:57 | - | 169,603 |
03.10.24 12:06:30 | - | 169,640 |
03.10.24 12:06:14 | - | 169,645 |
03.10.24 12:05:48 | - | 169,680 |
03.10.24 12:05:30 | - | 169,680 |
03.10.24 12:05:10 | - | 169,723 |
03.10.24 12:04:45 | - | 169,762 |
03.10.24 12:04:31 | - | 169,762 |
03.10.24 12:04:17 | - | 169,762 |
03.10.24 12:03:59 | - | 169,762 |
03.10.24 12:03:48 | - | 169,762 |
03.10.24 12:03:42 | - | 169,760 |
03.10.24 12:03:27 | - | 169,800 |
03.10.24 12:02:56 | - | 169,840 |