Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:27 | - | 169,586 |
03.10.24 13:35:09 | - | 169,660 |
03.10.24 13:34:41 | - | 169,700 |
03.10.24 13:34:25 | - | 169,662 |
03.10.24 13:33:51 | - | 169,662 |
03.10.24 13:33:38 | - | 169,662 |
03.10.24 13:33:13 | - | 169,700 |
03.10.24 13:32:37 | - | 169,740 |
03.10.24 13:31:42 | - | 169,780 |
03.10.24 13:31:12 | - | 169,780 |
03.10.24 13:30:55 | - | 169,780 |
03.10.24 13:30:27 | - | 169,820 |
03.10.24 13:29:46 | - | 169,820 |
03.10.24 13:29:27 | - | 169,820 |
03.10.24 13:29:08 | - | 169,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:41 | - | 169,820 |
03.10.24 13:28:23 | - | 169,820 |
03.10.24 13:27:58 | - | 169,780 |
03.10.24 13:27:40 | - | 169,740 |
03.10.24 13:23:27 | - | 169,740 |
03.10.24 13:23:21 | - | 169,740 |
03.10.24 13:23:19 | - | 169,740 |
03.10.24 13:23:10 | - | 169,760 |
03.10.24 13:23:10 | - | 169,760 |
03.10.24 13:23:10 | - | 169,760 |
03.10.24 13:23:06 | - | 169,740 |
03.10.24 13:23:02 | - | 169,740 |
03.10.24 13:22:59 | - | 169,740 |
03.10.24 13:22:55 | - | 169,740 |
03.10.24 13:22:51 | - | 169,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:46 | - | 169,740 |
03.10.24 13:22:42 | - | 169,740 |
03.10.24 13:22:41 | - | 169,740 |
03.10.24 13:22:37 | - | 169,740 |
03.10.24 13:22:12 | - | 169,780 |
03.10.24 13:21:45 | - | 169,740 |
03.10.24 13:21:41 | - | 169,700 |
03.10.24 13:21:33 | - | 169,720 |
03.10.24 13:21:30 | - | 169,700 |
03.10.24 13:20:21 | - | 169,700 |
03.10.24 13:20:11 | - | 169,662 |
03.10.24 13:19:37 | - | 169,662 |
03.10.24 13:18:42 | - | 169,660 |
03.10.24 13:18:23 | - | 169,662 |
03.10.24 13:18:16 | - | 169,660 |