Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:41 | - | 169,280 |
03.10.24 14:37:06 | - | 169,241 |
03.10.24 14:36:28 | - | 169,280 |
03.10.24 14:35:45 | - | 169,285 |
03.10.24 14:34:27 | - | 169,360 |
03.10.24 14:34:07 | - | 169,360 |
03.10.24 14:33:32 | - | 169,402 |
03.10.24 14:33:03 | - | 169,400 |
03.10.24 14:32:22 | - | 169,363 |
03.10.24 14:28:53 | - | 169,420 |
03.10.24 14:28:23 | - | 169,420 |
03.10.24 14:28:18 | - | 169,400 |
03.10.24 14:28:05 | - | 169,400 |
03.10.24 14:27:55 | - | 169,360 |
03.10.24 14:27:44 | - | 169,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:35 | - | 169,360 |
03.10.24 14:27:05 | - | 169,361 |
03.10.24 14:26:49 | - | 169,360 |
03.10.24 14:25:48 | - | 169,340 |
03.10.24 14:25:38 | - | 169,360 |
03.10.24 14:25:04 | - | 169,340 |
03.10.24 14:24:41 | - | 169,340 |
03.10.24 14:24:05 | - | 169,303 |
03.10.24 14:24:03 | - | 169,303 |
03.10.24 14:23:22 | - | 169,343 |
03.10.24 14:23:15 | - | 169,345 |
03.10.24 14:22:40 | - | 169,345 |
03.10.24 14:22:20 | - | 169,380 |
03.10.24 14:22:05 | - | 169,380 |
03.10.24 14:21:59 | - | 169,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:47 | - | 169,384 |
03.10.24 14:21:31 | - | 169,380 |
03.10.24 14:21:14 | - | 169,380 |
03.10.24 14:21:14 | - | 169,380 |
03.10.24 14:21:14 | - | 169,380 |
03.10.24 14:20:49 | - | 169,420 |
03.10.24 14:20:19 | - | 169,420 |
03.10.24 14:20:12 | - | 169,400 |
03.10.24 14:19:53 | - | 169,380 |
03.10.24 14:19:36 | - | 169,345 |
03.10.24 14:19:29 | - | 169,345 |
03.10.24 14:19:07 | - | 169,380 |
03.10.24 14:18:19 | - | 169,420 |
03.10.24 14:17:49 | - | 169,424 |
03.10.24 14:17:22 | - | 169,460 |