Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:02 | - | 169,320 |
03.10.24 15:18:45 | - | 169,320 |
03.10.24 15:18:18 | - | 169,280 |
03.10.24 15:18:18 | - | 169,280 |
03.10.24 15:18:18 | - | 169,280 |
03.10.24 15:17:07 | - | 169,280 |
03.10.24 15:17:07 | - | 169,280 |
03.10.24 15:17:07 | - | 169,280 |
03.10.24 15:17:07 | - | 169,280 |
03.10.24 15:16:46 | - | 169,242 |
03.10.24 15:16:18 | - | 169,242 |
03.10.24 15:15:32 | - | 169,241 |
03.10.24 15:15:17 | - | 169,241 |
03.10.24 15:14:56 | - | 169,242 |
03.10.24 15:14:25 | - | 169,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:04 | - | 169,242 |
03.10.24 15:13:37 | - | 169,241 |
03.10.24 15:13:29 | - | 169,241 |
03.10.24 15:13:05 | - | 169,241 |
03.10.24 15:12:48 | - | 169,204 |
03.10.24 15:12:42 | - | 169,204 |
03.10.24 15:12:26 | - | 169,204 |
03.10.24 15:12:05 | - | 169,200 |
03.10.24 15:11:24 | - | 169,241 |
03.10.24 15:10:44 | - | 169,204 |
03.10.24 15:10:25 | - | 169,200 |
03.10.24 15:10:03 | - | 169,241 |
03.10.24 15:09:50 | - | 169,280 |
03.10.24 15:09:40 | - | 169,282 |
03.10.24 15:09:16 | - | 169,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:41 | - | 169,360 |
03.10.24 15:08:17 | - | 169,360 |
03.10.24 15:07:54 | - | 169,300 |
03.10.24 15:07:00 | - | 169,280 |
03.10.24 15:06:29 | - | 169,280 |
03.10.24 15:06:06 | - | 169,280 |
03.10.24 15:05:45 | - | 169,280 |
03.10.24 15:05:32 | - | 169,280 |
03.10.24 15:05:00 | - | 169,280 |
03.10.24 15:04:57 | - | 169,241 |
03.10.24 15:04:34 | - | 169,241 |
03.10.24 15:04:11 | - | 169,280 |
03.10.24 15:03:30 | - | 169,241 |
03.10.24 15:02:37 | - | 169,241 |
03.10.24 15:02:15 | - | 169,241 |