Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:38 | - | 167,495 |
04.10.24 08:23:51 | - | 167,559 |
04.10.24 08:21:11 | - | 167,495 |
04.10.24 08:20:00 | - | 167,430 |
04.10.24 08:19:39 | - | 167,366 |
04.10.24 08:19:14 | - | 167,414 |
04.10.24 08:16:47 | - | 167,462 |
04.10.24 08:16:20 | - | 167,414 |
04.10.24 08:14:21 | - | 167,366 |
04.10.24 08:12:02 | - | 167,430 |
04.10.24 08:09:12 | - | 167,479 |
04.10.24 08:07:47 | - | 167,430 |
04.10.24 08:05:11 | - | 167,479 |
03.10.24 21:59:58 | - | 167,317 |
03.10.24 21:59:43 | - | 167,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | - | 167,317 |
03.10.24 21:59:00 | - | 167,317 |
03.10.24 21:57:34 | - | 167,269 |
03.10.24 21:55:50 | - | 167,220 |
03.10.24 21:55:22 | - | 167,269 |
03.10.24 21:54:45 | - | 167,220 |
03.10.24 21:54:01 | - | 167,172 |
03.10.24 21:53:14 | - | 167,124 |
03.10.24 21:52:05 | - | 167,172 |
03.10.24 21:50:30 | - | 167,220 |
03.10.24 21:50:12 | - | 167,269 |
03.10.24 21:48:34 | - | 167,220 |
03.10.24 21:47:37 | - | 167,172 |
03.10.24 21:45:48 | - | 167,124 |
03.10.24 21:45:11 | - | 167,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:52 | - | 167,124 |
03.10.24 21:44:22 | - | 167,172 |
03.10.24 21:43:46 | - | 167,124 |
03.10.24 21:41:01 | - | 167,172 |
03.10.24 21:33:01 | - | 167,220 |
03.10.24 21:31:24 | - | 167,156 |
03.10.24 21:28:48 | - | 167,204 |
03.10.24 21:22:40 | - | 167,253 |
03.10.24 21:19:29 | - | 167,204 |
03.10.24 21:10:37 | - | 167,156 |
03.10.24 21:08:44 | - | 167,204 |
03.10.24 21:00:00 | - | 167,253 |
03.10.24 20:57:53 | - | 167,301 |
03.10.24 20:55:07 | - | 167,349 |
03.10.24 20:54:11 | - | 167,301 |