Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:53 | - | 167,349 |
03.10.24 20:49:36 | - | 167,301 |
03.10.24 20:48:33 | - | 167,349 |
03.10.24 20:33:04 | - | 167,301 |
03.10.24 20:30:27 | - | 167,253 |
03.10.24 20:29:41 | - | 167,301 |
03.10.24 20:28:01 | - | 167,349 |
03.10.24 20:27:14 | - | 167,301 |
03.10.24 20:26:26 | - | 167,253 |
03.10.24 20:23:52 | - | 167,301 |
03.10.24 20:22:15 | - | 167,253 |
03.10.24 20:22:01 | - | 167,301 |
03.10.24 20:10:28 | - | 167,349 |
03.10.24 20:09:22 | - | 167,301 |
03.10.24 20:08:05 | - | 167,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:34 | - | 167,301 |
03.10.24 20:01:08 | - | 167,253 |
03.10.24 20:00:19 | - | 167,301 |
03.10.24 19:59:26 | - | 167,317 |
03.10.24 19:55:06 | - | 167,269 |
03.10.24 19:49:02 | - | 167,220 |
03.10.24 19:45:27 | - | 167,285 |
03.10.24 19:44:42 | - | 167,236 |
03.10.24 19:42:52 | - | 167,188 |
03.10.24 19:42:03 | - | 167,124 |
03.10.24 19:41:38 | - | 167,172 |
03.10.24 19:39:13 | - | 167,220 |
03.10.24 19:36:42 | - | 167,269 |
03.10.24 19:31:01 | - | 167,317 |
03.10.24 19:30:16 | - | 167,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:47 | - | 167,220 |
03.10.24 19:28:28 | - | 167,285 |
03.10.24 19:27:40 | - | 167,349 |
03.10.24 19:27:29 | - | 167,446 |
03.10.24 19:26:32 | - | 167,398 |
03.10.24 19:26:13 | - | 167,446 |
03.10.24 19:25:35 | - | 167,349 |
03.10.24 19:25:04 | - | 167,301 |
03.10.24 19:23:38 | - | 167,349 |
03.10.24 19:23:02 | - | 167,301 |
03.10.24 19:20:33 | - | 167,253 |
03.10.24 19:19:02 | - | 167,204 |
03.10.24 19:17:55 | - | 167,253 |
03.10.24 19:17:28 | - | 167,188 |
03.10.24 19:13:43 | - | 167,236 |