Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:07 | - | 168,681 |
04.10.24 09:49:53 | - | 168,702 |
04.10.24 09:49:21 | - | 168,741 |
04.10.24 09:48:57 | - | 168,741 |
04.10.24 09:48:56 | - | 168,741 |
04.10.24 09:48:31 | - | 168,741 |
04.10.24 09:47:03 | - | 168,741 |
04.10.24 09:46:50 | - | 168,744 |
04.10.24 09:46:40 | - | 168,803 |
04.10.24 09:46:22 | - | 168,820 |
04.10.24 09:46:06 | - | 168,804 |
04.10.24 09:45:52 | - | 168,820 |
04.10.24 09:45:42 | - | 168,800 |
04.10.24 09:45:01 | - | 168,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:48 | - | 168,820 |
04.10.24 09:44:28 | - | 168,802 |
04.10.24 09:44:25 | - | 168,802 |
04.10.24 09:44:08 | - | 168,802 |
04.10.24 09:44:01 | - | 168,800 |
04.10.24 09:43:37 | - | 168,802 |
04.10.24 09:43:12 | - | 168,760 |
04.10.24 09:42:34 | - | 168,760 |
04.10.24 09:42:19 | - | 168,762 |
04.10.24 09:42:19 | - | 168,762 |
04.10.24 09:42:19 | - | 168,762 |
04.10.24 09:42:05 | - | 168,741 |
04.10.24 09:41:40 | - | 168,680 |
04.10.24 09:41:26 | - | 168,620 |
04.10.24 09:41:09 | - | 168,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:46 | - | 168,620 |
04.10.24 09:40:35 | - | 168,663 |
04.10.24 09:39:53 | - | 168,663 |
04.10.24 09:39:50 | - | 168,660 |
04.10.24 09:39:36 | - | 168,724 |
04.10.24 09:39:02 | - | 168,741 |
04.10.24 09:38:59 | - | 168,741 |
04.10.24 09:38:37 | - | 168,741 |
04.10.24 09:38:23 | - | 168,780 |
04.10.24 09:38:16 | - | 168,782 |
04.10.24 09:37:40 | - | 168,741 |
04.10.24 09:37:15 | - | 168,743 |
04.10.24 09:36:52 | - | 168,722 |
04.10.24 09:36:22 | - | 168,720 |
04.10.24 09:35:58 | - | 168,720 |