Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:52 | - | 168,560 |
04.10.24 10:32:29 | - | 168,560 |
04.10.24 10:31:47 | - | 168,480 |
04.10.24 10:31:07 | - | 168,520 |
04.10.24 10:30:49 | - | 168,560 |
04.10.24 10:30:05 | - | 168,520 |
04.10.24 10:29:45 | - | 168,520 |
04.10.24 10:29:30 | - | 168,560 |
04.10.24 10:29:25 | - | 168,600 |
04.10.24 10:28:51 | - | 168,560 |
04.10.24 10:28:21 | - | 168,560 |
04.10.24 10:26:38 | - | 168,600 |
04.10.24 10:25:44 | - | 168,640 |
04.10.24 10:23:35 | - | 168,680 |
04.10.24 10:23:20 | - | 168,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:58 | - | 168,720 |
04.10.24 10:22:09 | - | 168,680 |
04.10.24 10:21:48 | - | 168,680 |
04.10.24 10:18:21 | - | 168,640 |
04.10.24 10:17:03 | - | 168,560 |
04.10.24 10:16:41 | - | 168,560 |
04.10.24 10:15:46 | - | 168,560 |
04.10.24 10:15:13 | - | 168,600 |
04.10.24 10:14:29 | - | 168,560 |
04.10.24 10:14:28 | - | 168,560 |
04.10.24 10:13:53 | - | 168,640 |
04.10.24 10:13:16 | - | 168,680 |
04.10.24 10:12:49 | - | 168,680 |
04.10.24 10:12:14 | - | 168,640 |
04.10.24 10:11:47 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:19 | - | 168,680 |
04.10.24 10:11:17 | - | 168,640 |
04.10.24 10:10:56 | - | 168,720 |
04.10.24 10:10:29 | - | 168,680 |
04.10.24 10:10:25 | - | 168,720 |
04.10.24 10:10:01 | - | 168,680 |
04.10.24 10:09:26 | - | 168,680 |
04.10.24 10:07:17 | - | 168,720 |
04.10.24 10:07:10 | - | 168,760 |
04.10.24 10:06:42 | - | 168,800 |
04.10.24 10:06:03 | - | 168,840 |
04.10.24 10:05:33 | - | 168,840 |
04.10.24 10:05:21 | - | 168,800 |
04.10.24 10:05:09 | - | 168,840 |
04.10.24 10:04:51 | - | 168,840 |