Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:40 | - | 168,440 |
04.10.24 10:55:13 | - | 168,480 |
04.10.24 10:54:44 | - | 168,480 |
04.10.24 10:54:04 | - | 168,520 |
04.10.24 10:53:30 | - | 168,480 |
04.10.24 10:53:00 | - | 168,560 |
04.10.24 10:51:20 | - | 168,560 |
04.10.24 10:51:09 | - | 168,560 |
04.10.24 10:50:53 | - | 168,560 |
04.10.24 10:50:43 | - | 168,600 |
04.10.24 10:50:12 | - | 168,600 |
04.10.24 10:49:06 | - | 168,560 |
04.10.24 10:48:48 | - | 168,560 |
04.10.24 10:48:27 | - | 168,520 |
04.10.24 10:48:00 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:27 | - | 168,562 |
04.10.24 10:47:08 | - | 168,560 |
04.10.24 10:46:29 | - | 168,600 |
04.10.24 10:46:02 | - | 168,640 |
04.10.24 10:45:55 | - | 168,720 |
04.10.24 10:45:23 | - | 168,720 |
04.10.24 10:44:45 | - | 168,720 |
04.10.24 10:44:06 | - | 168,760 |
04.10.24 10:43:58 | - | 168,760 |
04.10.24 10:43:39 | - | 168,720 |
04.10.24 10:43:29 | - | 168,680 |
04.10.24 10:43:25 | - | 168,680 |
04.10.24 10:42:31 | - | 168,640 |
04.10.24 10:42:26 | - | 168,640 |
04.10.24 10:41:02 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:41 | - | 168,600 |
04.10.24 10:40:35 | - | 168,600 |
04.10.24 10:40:20 | - | 168,560 |
04.10.24 10:40:12 | - | 168,560 |
04.10.24 10:39:53 | - | 168,520 |
04.10.24 10:39:23 | - | 168,520 |
04.10.24 10:38:40 | - | 168,520 |
04.10.24 10:38:11 | - | 168,560 |
04.10.24 10:37:30 | - | 168,480 |
04.10.24 10:37:00 | - | 168,480 |
04.10.24 10:36:31 | - | 168,520 |
04.10.24 10:35:27 | - | 168,520 |
04.10.24 10:34:02 | - | 168,560 |
04.10.24 10:33:39 | - | 168,560 |
04.10.24 10:33:19 | - | 168,600 |