Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:28 | - | 168,840 |
04.10.24 10:02:47 | - | 168,800 |
04.10.24 10:02:15 | - | 168,800 |
04.10.24 10:00:53 | - | 168,860 |
04.10.24 10:00:05 | - | 168,800 |
04.10.24 09:59:55 | - | 168,800 |
04.10.24 09:59:24 | - | 168,820 |
04.10.24 09:59:14 | - | 168,860 |
04.10.24 09:58:43 | - | 168,863 |
04.10.24 09:58:23 | - | 168,861 |
04.10.24 09:58:09 | - | 168,820 |
04.10.24 09:57:58 | - | 168,820 |
04.10.24 09:57:24 | - | 168,820 |
04.10.24 09:56:54 | - | 168,804 |
04.10.24 09:56:54 | - | 168,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:54 | - | 168,804 |
04.10.24 09:56:26 | - | 168,803 |
04.10.24 09:56:09 | - | 168,803 |
04.10.24 09:55:45 | - | 168,820 |
04.10.24 09:55:26 | - | 168,860 |
04.10.24 09:55:14 | - | 168,883 |
04.10.24 09:54:48 | - | 168,883 |
04.10.24 09:54:44 | - | 168,880 |
04.10.24 09:54:15 | - | 168,820 |
04.10.24 09:54:10 | - | 168,802 |
04.10.24 09:53:28 | - | 168,760 |
04.10.24 09:53:19 | - | 168,700 |
04.10.24 09:53:01 | - | 168,704 |
04.10.24 09:52:56 | - | 168,685 |
04.10.24 09:52:49 | - | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:40 | - | 168,700 |
04.10.24 09:52:30 | - | 168,685 |
04.10.24 09:52:06 | - | 168,700 |
04.10.24 09:51:53 | - | 168,703 |
04.10.24 09:51:32 | - | 168,700 |
04.10.24 09:51:09 | - | 168,700 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:58 | - | 168,680 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |
04.10.24 09:50:25 | - | 168,681 |