UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:06 | - | 208,454 |
27.09.24 08:50:34 | - | 208,398 |
27.09.24 08:48:39 | - | 208,342 |
27.09.24 08:48:31 | - | 208,408 |
27.09.24 08:48:06 | - | 208,398 |
27.09.24 08:46:59 | - | 208,342 |
27.09.24 08:46:44 | - | 208,396 |
27.09.24 08:46:05 | - | 208,378 |
27.09.24 08:45:22 | - | 208,340 |
27.09.24 08:44:07 | - | 208,078 |
27.09.24 08:43:17 | - | 208,022 |
27.09.24 08:42:00 | - | 207,966 |
27.09.24 08:41:12 | - | 208,022 |
27.09.24 08:39:40 | - | 207,966 |
27.09.24 08:38:49 | - | 208,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:01 | - | 207,966 |
27.09.24 08:37:13 | - | 208,022 |
27.09.24 08:36:37 | - | 207,966 |
27.09.24 08:35:41 | - | 207,912 |
27.09.24 08:35:23 | - | 207,856 |
27.09.24 08:33:13 | - | 207,920 |
27.09.24 08:31:05 | - | 207,864 |
27.09.24 08:28:30 | - | 207,920 |
27.09.24 08:27:48 | - | 207,974 |
27.09.24 08:27:25 | - | 208,030 |
27.09.24 08:25:50 | - | 207,974 |
27.09.24 08:25:42 | - | 207,918 |
27.09.24 08:25:18 | - | 208,028 |
27.09.24 08:24:20 | - | 208,084 |
27.09.24 08:23:57 | - | 207,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:24 | - | 208,018 |
27.09.24 08:22:56 | - | 208,146 |
27.09.24 08:22:45 | - | 208,322 |
27.09.24 08:21:05 | - | 208,256 |
27.09.24 08:19:18 | - | 208,310 |
27.09.24 08:16:10 | - | 208,256 |
27.09.24 08:11:08 | - | 208,312 |
27.09.24 08:09:28 | - | 208,366 |
27.09.24 08:06:15 | - | 208,420 |
27.09.24 08:05:13 | - | 208,364 |
26.09.24 21:58:30 | - | 208,118 |
26.09.24 21:57:30 | - | 208,058 |
26.09.24 21:54:30 | - | 207,988 |
26.09.24 21:52:49 | - | 207,928 |
26.09.24 21:51:30 | - | 207,872 |