UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:31 | - | 207,398 |
26.09.24 19:19:00 | - | 207,524 |
26.09.24 19:18:15 | - | 207,584 |
26.09.24 19:16:15 | - | 207,530 |
26.09.24 19:15:45 | - | 207,598 |
26.09.24 19:15:31 | - | 207,654 |
26.09.24 19:13:00 | - | 207,598 |
26.09.24 19:12:00 | - | 207,658 |
26.09.24 19:11:43 | - | 207,600 |
26.09.24 19:10:14 | - | 207,656 |
26.09.24 19:09:45 | - | 207,712 |
26.09.24 19:08:51 | - | 207,788 |
26.09.24 19:08:30 | - | 207,732 |
26.09.24 19:06:30 | - | 207,680 |
26.09.24 19:04:45 | - | 207,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:47 | - | 207,702 |
26.09.24 19:02:30 | - | 207,758 |
26.09.24 18:59:38 | - | 207,702 |
26.09.24 18:57:45 | - | 207,758 |
26.09.24 18:56:55 | - | 207,828 |
26.09.24 18:53:31 | - | 207,772 |
26.09.24 18:50:15 | - | 207,716 |
26.09.24 18:48:53 | - | 207,776 |
26.09.24 18:45:30 | - | 207,830 |
26.09.24 18:42:59 | - | 207,772 |
26.09.24 18:42:15 | - | 207,716 |
26.09.24 18:41:30 | - | 207,634 |
26.09.24 18:40:45 | - | 207,702 |
26.09.24 18:39:15 | - | 207,754 |
26.09.24 18:35:32 | - | 207,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:14 | - | 207,738 |
26.09.24 18:35:00 | - | 207,682 |
26.09.24 18:30:15 | - | 207,744 |
26.09.24 18:29:00 | - | 207,802 |
26.09.24 18:27:09 | - | 207,858 |
26.09.24 18:26:00 | - | 207,914 |
26.09.24 18:24:30 | - | 207,856 |
26.09.24 18:24:00 | - | 207,796 |
26.09.24 18:21:45 | - | 207,858 |
26.09.24 18:14:00 | - | 207,868 |
26.09.24 18:13:08 | - | 207,926 |
26.09.24 18:11:45 | - | 207,870 |
26.09.24 18:07:30 | - | 207,924 |
26.09.24 18:07:30 | - | 207,924 |
26.09.24 18:07:30 | - | 207,924 |