UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:02 | - | 208,900 |
27.09.24 09:44:47 | - | 208,900 |
27.09.24 09:44:26 | - | 208,950 |
27.09.24 09:43:09 | - | 208,900 |
27.09.24 09:42:26 | - | 208,950 |
27.09.24 09:42:23 | - | 209,000 |
27.09.24 09:41:33 | - | 208,950 |
27.09.24 09:40:29 | - | 208,900 |
27.09.24 09:39:55 | - | 208,900 |
27.09.24 09:39:27 | - | 208,900 |
27.09.24 09:39:27 | - | 208,900 |
27.09.24 09:39:27 | - | 208,900 |
27.09.24 09:39:27 | - | 208,900 |
27.09.24 09:39:27 | - | 208,900 |
27.09.24 09:39:27 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:47 | - | 208,950 |
27.09.24 09:38:14 | - | 208,950 |
27.09.24 09:38:14 | - | 208,950 |
27.09.24 09:38:14 | - | 208,950 |
27.09.24 09:38:14 | - | 208,950 |
27.09.24 09:38:14 | - | 208,950 |
27.09.24 09:37:38 | - | 209,052 |
27.09.24 09:37:03 | - | 208,900 |
27.09.24 09:36:10 | - | 208,900 |
27.09.24 09:35:31 | - | 208,900 |
27.09.24 09:34:51 | - | 208,900 |
27.09.24 09:34:07 | - | 209,000 |
27.09.24 09:33:11 | - | 209,000 |
27.09.24 09:33:01 | - | 208,950 |
27.09.24 09:32:05 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:35 | - | 209,000 |
27.09.24 09:30:47 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:30:22 | - | 209,000 |
27.09.24 09:29:24 | - | 209,100 |
27.09.24 09:28:52 | - | 209,100 |
27.09.24 09:28:06 | - | 209,150 |
27.09.24 09:27:37 | - | 209,150 |