UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:22 | - | 208,850 |
27.09.24 11:29:44 | - | 208,850 |
27.09.24 11:29:32 | - | 208,850 |
27.09.24 11:29:27 | - | 208,950 |
27.09.24 11:29:18 | - | 208,900 |
27.09.24 11:28:41 | - | 208,950 |
27.09.24 11:27:33 | - | 209,000 |
27.09.24 11:25:59 | - | 209,000 |
27.09.24 11:25:43 | - | 208,950 |
27.09.24 11:25:11 | - | 208,950 |
27.09.24 11:24:45 | - | 209,000 |
27.09.24 11:24:10 | - | 209,000 |
27.09.24 11:23:54 | - | 209,052 |
27.09.24 11:23:12 | - | 209,052 |
27.09.24 11:22:41 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:29 | - | 209,100 |
27.09.24 11:17:26 | - | 209,100 |
27.09.24 11:17:18 | - | 209,100 |
27.09.24 11:16:03 | - | 209,100 |
27.09.24 11:13:39 | - | 209,000 |
27.09.24 11:13:34 | - | 209,052 |
27.09.24 11:13:17 | - | 209,100 |
27.09.24 11:12:52 | - | 209,100 |
27.09.24 11:11:38 | - | 209,100 |
27.09.24 11:11:21 | - | 209,100 |
27.09.24 11:11:10 | - | 209,052 |
27.09.24 11:10:52 | - | 209,052 |
27.09.24 11:10:42 | - | 209,052 |
27.09.24 11:10:32 | - | 209,052 |
27.09.24 11:09:23 | - | 209,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:49 | - | 209,052 |
27.09.24 11:08:26 | - | 209,052 |
27.09.24 11:07:57 | - | 209,000 |
27.09.24 11:07:43 | - | 209,000 |
27.09.24 11:07:42 | - | 208,950 |
27.09.24 11:07:14 | - | 209,052 |
27.09.24 11:06:52 | - | 209,000 |
27.09.24 11:06:28 | - | 209,000 |
27.09.24 11:06:06 | - | 209,000 |
27.09.24 11:05:16 | - | 209,000 |
27.09.24 11:05:07 | - | 209,000 |
27.09.24 11:04:34 | - | 209,052 |
27.09.24 11:03:47 | - | 209,052 |
27.09.24 11:03:25 | - | 209,052 |
27.09.24 11:02:36 | - | 209,000 |