UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | - | 208,750 |
27.09.24 11:57:37 | - | 208,802 |
27.09.24 11:57:07 | - | 208,750 |
27.09.24 11:54:22 | - | 208,802 |
27.09.24 11:52:53 | - | 208,850 |
27.09.24 11:52:33 | - | 208,850 |
27.09.24 11:52:29 | - | 208,850 |
27.09.24 11:52:29 | - | 208,850 |
27.09.24 11:52:29 | - | 208,850 |
27.09.24 11:52:29 | - | 208,850 |
27.09.24 11:52:29 | - | 208,850 |
27.09.24 11:52:24 | - | 208,900 |
27.09.24 11:52:10 | - | 208,850 |
27.09.24 11:52:05 | - | 208,900 |
27.09.24 11:51:51 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:30 | - | 208,900 |
27.09.24 11:51:04 | - | 208,850 |
27.09.24 11:50:46 | - | 208,900 |
27.09.24 11:50:38 | - | 208,850 |
27.09.24 11:48:57 | - | 208,900 |
27.09.24 11:48:44 | - | 208,950 |
27.09.24 11:48:35 | - | 209,000 |
27.09.24 11:47:55 | - | 208,950 |
27.09.24 11:47:33 | - | 208,850 |
27.09.24 11:45:43 | - | 208,802 |
27.09.24 11:45:05 | - | 208,850 |
27.09.24 11:44:52 | - | 208,852 |
27.09.24 11:44:35 | - | 208,750 |
27.09.24 11:44:30 | - | 208,856 |
27.09.24 11:44:15 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:51 | - | 208,950 |
27.09.24 11:43:44 | - | 208,950 |
27.09.24 11:43:12 | - | 208,850 |
27.09.24 11:41:55 | - | 208,850 |
27.09.24 11:41:05 | - | 208,850 |
27.09.24 11:40:16 | - | 208,850 |
27.09.24 11:40:03 | - | 208,850 |
27.09.24 11:38:56 | - | 208,850 |
27.09.24 11:38:10 | - | 208,850 |
27.09.24 11:37:42 | - | 208,750 |
27.09.24 11:33:02 | - | 208,850 |
27.09.24 11:32:56 | - | 208,900 |
27.09.24 11:31:53 | - | 208,802 |
27.09.24 11:31:34 | - | 208,802 |
27.09.24 11:30:40 | - | 208,850 |