UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:46 | - | 208,950 |
27.09.24 14:19:36 | - | 208,950 |
27.09.24 14:18:38 | - | 208,950 |
27.09.24 14:18:30 | - | 208,950 |
27.09.24 14:18:08 | - | 209,000 |
27.09.24 14:17:48 | - | 208,950 |
27.09.24 14:17:40 | - | 209,000 |
27.09.24 14:17:24 | - | 209,000 |
27.09.24 14:17:17 | - | 209,000 |
27.09.24 14:16:54 | - | 209,000 |
27.09.24 14:16:49 | - | 209,000 |
27.09.24 14:16:44 | - | 209,000 |
27.09.24 14:16:39 | - | 209,000 |
27.09.24 14:15:34 | - | 209,000 |
27.09.24 14:14:34 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:30 | - | 209,000 |
27.09.24 14:14:27 | - | 208,950 |
27.09.24 14:14:16 | - | 209,000 |
27.09.24 14:13:51 | - | 208,950 |
27.09.24 14:13:37 | - | 209,000 |
27.09.24 14:13:07 | - | 208,950 |
27.09.24 14:12:57 | - | 209,000 |
27.09.24 14:12:47 | - | 208,950 |
27.09.24 14:11:43 | - | 208,950 |
27.09.24 14:11:37 | - | 209,000 |
27.09.24 14:11:31 | - | 208,950 |
27.09.24 14:11:21 | - | 209,000 |
27.09.24 14:11:20 | - | 209,000 |
27.09.24 14:11:07 | - | 208,950 |
27.09.24 14:10:52 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:43 | - | 209,000 |
27.09.24 14:09:31 | - | 209,000 |
27.09.24 14:08:48 | - | 209,000 |
27.09.24 14:08:26 | - | 208,950 |
27.09.24 14:07:59 | - | 208,900 |
27.09.24 14:07:38 | - | 208,900 |
27.09.24 14:07:32 | - | 208,950 |
27.09.24 14:07:08 | - | 208,950 |
27.09.24 14:06:16 | - | 208,950 |
27.09.24 14:06:03 | - | 208,950 |
27.09.24 14:05:54 | - | 208,900 |
27.09.24 14:05:18 | - | 208,900 |
27.09.24 14:03:32 | - | 208,900 |
27.09.24 14:03:09 | - | 208,900 |
27.09.24 14:02:56 | - | 208,900 |