UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:15 | - | 208,750 |
27.09.24 15:26:37 | - | 208,750 |
27.09.24 15:26:24 | - | 208,700 |
27.09.24 15:25:46 | - | 208,650 |
27.09.24 15:25:05 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:25:03 | - | 208,650 |
27.09.24 15:23:43 | - | 208,650 |
27.09.24 15:22:51 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:37 | - | 208,650 |
27.09.24 15:22:22 | - | 208,650 |
27.09.24 15:22:06 | - | 208,650 |
27.09.24 15:21:50 | - | 208,650 |
27.09.24 15:21:20 | - | 208,600 |
27.09.24 15:21:15 | - | 208,600 |
27.09.24 15:20:52 | - | 208,600 |
27.09.24 15:20:14 | - | 208,650 |
27.09.24 15:20:08 | - | 208,600 |
27.09.24 15:19:25 | - | 208,600 |
27.09.24 15:19:04 | - | 208,600 |
27.09.24 15:18:45 | - | 208,600 |
27.09.24 15:18:35 | - | 208,600 |
27.09.24 15:18:26 | - | 208,600 |
27.09.24 15:18:17 | - | 208,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:01 | - | 208,600 |
27.09.24 15:17:36 | - | 208,600 |
27.09.24 15:17:29 | - | 208,600 |
27.09.24 15:17:03 | - | 208,650 |
27.09.24 15:16:29 | - | 208,600 |
27.09.24 15:16:23 | - | 208,600 |
27.09.24 15:14:43 | - | 208,650 |
27.09.24 15:13:36 | - | 208,650 |
27.09.24 15:13:19 | - | 208,650 |
27.09.24 15:13:04 | - | 208,700 |
27.09.24 15:12:26 | - | 208,600 |
27.09.24 15:12:16 | - | 208,600 |
27.09.24 15:11:41 | - | 208,600 |
27.09.24 15:11:29 | - | 208,552 |
27.09.24 15:10:54 | - | 208,650 |