UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:25 | - | 208,600 |
27.09.24 15:08:36 | - | 208,650 |
27.09.24 15:08:20 | - | 208,650 |
27.09.24 15:08:09 | - | 208,700 |
27.09.24 15:07:54 | - | 208,700 |
27.09.24 15:07:39 | - | 208,700 |
27.09.24 15:07:11 | - | 208,700 |
27.09.24 15:06:49 | - | 208,700 |
27.09.24 15:06:06 | - | 208,600 |
27.09.24 15:05:23 | - | 208,650 |
27.09.24 15:05:03 | - | 208,650 |
27.09.24 15:04:35 | - | 208,700 |
27.09.24 15:04:12 | - | 208,650 |
27.09.24 15:03:51 | - | 208,700 |
27.09.24 15:03:08 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:40 | - | 208,650 |
27.09.24 15:01:04 | - | 208,600 |
27.09.24 15:01:01 | - | 208,600 |
27.09.24 15:00:31 | - | 208,600 |
27.09.24 15:00:31 | - | 208,600 |
27.09.24 14:59:36 | - | 208,600 |
27.09.24 14:59:12 | - | 208,600 |
27.09.24 14:58:48 | - | 208,552 |
27.09.24 14:58:03 | - | 208,600 |
27.09.24 14:57:39 | - | 208,700 |
27.09.24 14:57:11 | - | 208,700 |
27.09.24 14:56:51 | - | 208,700 |
27.09.24 14:56:39 | - | 208,700 |
27.09.24 14:54:33 | - | 208,700 |
27.09.24 14:53:57 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:13 | - | 208,802 |
27.09.24 14:52:41 | - | 208,802 |
27.09.24 14:52:24 | - | 208,850 |
27.09.24 14:51:28 | - | 208,900 |
27.09.24 14:50:12 | - | 208,950 |
27.09.24 14:49:57 | - | 208,950 |
27.09.24 14:48:24 | - | 209,000 |
27.09.24 14:47:58 | - | 208,950 |
27.09.24 14:47:01 | - | 208,900 |
27.09.24 14:46:04 | - | 208,950 |
27.09.24 14:45:42 | - | 208,950 |
27.09.24 14:45:31 | - | 208,950 |
27.09.24 14:44:52 | - | 208,900 |
27.09.24 14:44:16 | - | 208,900 |
27.09.24 14:43:49 | - | 208,950 |