UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:33 | 2 | 208,150 |
17:00:32 | 1 | 208,150 |
16:35:04 | 16 | 208,050 |
16:35:04 | 1 | 207,800 |
16:31:42 | 15 | 207,700 |
16:23:34 | 62 | 208,450 |
16:13:45 | 40 | 208,000 |
15:49:58 | 1 | 209,250 |
15:40:05 | 48 | 209,550 |
15:39:57 | 65 | 209,850 |
15:36:49 | 45 | 210,000 |
14:40:28 | 1 | 210,650 |
13:36:48 | 90 | 210,650 |
13:31:53 | 2 | 210,550 |
11:16:37 | 19 | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:28 | 1 | 210,000 |
10:18:26 | 10 | 209,750 |
10:14:31 | 100 | 210,050 |
10:14:27 | 350 | 210,050 |
10:12:28 | 50 | 209,850 |
09:52:24 | 3 | 210,250 |
09:35:49 | 5 | 209,750 |
09:31:29 | 3 | 209,550 |
09:30:47 | 6 | 209,850 |
09:30:39 | 2 | 209,850 |
09:30:30 | 13 | 209,800 |
08:47:05 | 10 | 209,450 |
08:00:00 | 1 | 209,300 |
30.09.24 17:01:10 | 1 | 208,150 |
30.09.24 17:00:34 | 1 | 208,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:32 | 6 | 208,150 |
30.09.24 17:00:26 | 1 | 208,150 |
30.09.24 17:00:25 | 1 | 208,150 |
30.09.24 16:40:29 | 7 | 208,800 |
30.09.24 16:39:47 | 24 | 208,500 |
30.09.24 16:35:06 | 1 | 208,650 |
30.09.24 15:36:16 | 38 | 207,950 |
30.09.24 15:36:05 | 67 | 208,150 |
30.09.24 14:06:20 | 75 | 207,450 |
30.09.24 12:06:24 | 30 | 208,350 |
30.09.24 12:00:15 | 2 | 208,050 |
30.09.24 11:35:01 | 4 | 208,050 |
30.09.24 10:29:57 | 57 | 208,000 |
30.09.24 10:29:57 | 2 | 208,000 |
30.09.24 09:09:17 | 12 | 208,700 |