UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:05 | 23 | 207,450 |
25.09.24 13:22:11 | 23 | 207,400 |
24.09.24 21:46:10 | 30 | 207,800 |
24.09.24 20:01:24 | 5 | 207,400 |
24.09.24 17:00:29 | 3 | 207,550 |
24.09.24 16:35:01 | 2 | 207,100 |
24.09.24 15:36:26 | 95 | 207,950 |
24.09.24 15:36:17 | 105 | 208,250 |
24.09.24 12:10:17 | 8 | 208,150 |
24.09.24 12:09:28 | 1 | 207,950 |
24.09.24 12:00:46 | 1 | 208,150 |
24.09.24 11:47:31 | 6 | 207,950 |
24.09.24 11:24:57 | 25 | 208,150 |
24.09.24 10:27:42 | 2 | 208,200 |
24.09.24 10:27:21 | 1 | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:20 | 2 | 208,400 |
24.09.24 09:11:51 | 160 | 208,350 |
23.09.24 17:01:24 | 8 | 207,300 |
23.09.24 17:00:36 | 2 | 207,300 |
23.09.24 16:35:02 | 1 | 207,200 |
23.09.24 16:04:19 | 10 | 207,450 |
23.09.24 15:46:32 | 1 | 206,950 |
23.09.24 15:39:38 | 3 | 207,100 |
23.09.24 15:39:29 | 106 | 207,350 |
23.09.24 15:36:34 | 21 | 207,500 |
23.09.24 13:46:55 | 24 | 207,350 |
23.09.24 10:03:42 | 10 | 207,650 |
23.09.24 09:09:08 | 161 | 206,450 |
23.09.24 08:18:07 | 20 | 206,200 |
20.09.24 19:01:59 | 50 | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:23 | 3 | 205,950 |
20.09.24 18:38:18 | 24 | 205,850 |
20.09.24 18:32:49 | 8 | 205,850 |
20.09.24 17:01:01 | 11 | 205,550 |
20.09.24 16:35:01 | 1 | 206,100 |
20.09.24 15:45:48 | 1 | 206,000 |
20.09.24 15:36:14 | 2 | 206,100 |
20.09.24 15:36:06 | 19 | 206,600 |
20.09.24 15:31:11 | 9 | 206,600 |
20.09.24 15:23:49 | 106 | 206,200 |
20.09.24 14:27:48 | 4 | 206,750 |
20.09.24 14:27:07 | 20 | 206,550 |
20.09.24 12:05:39 | 27 | 206,900 |
20.09.24 11:56:47 | 10 | 206,750 |
20.09.24 11:06:48 | 180 | 206,800 |