UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:59 | 1 | 203,000 |
12.09.24 15:36:12 | 5 | 202,800 |
12.09.24 15:36:03 | 56 | 203,400 |
12.09.24 12:14:44 | 10 | 203,750 |
12.09.24 12:12:29 | 6 | 203,450 |
12.09.24 12:12:29 | 6 | 203,650 |
12.09.24 12:12:29 | 1 | 203,450 |
12.09.24 11:49:06 | 10 | 203,600 |
11.09.24 20:55:02 | 17 | 202,050 |
11.09.24 18:36:52 | 22 | 200,050 |
11.09.24 17:00:54 | 4 | 197,920 |
11.09.24 17:00:28 | 3 | 197,940 |
11.09.24 16:35:04 | 1 | 197,860 |
11.09.24 16:35:03 | 7 | 198,080 |
11.09.24 16:14:33 | 60 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:50 | 1 | 199,560 |
11.09.24 15:45:46 | 1 | 200,250 |
11.09.24 15:36:17 | 2 | 199,360 |
11.09.24 15:36:04 | 2 | 201,000 |
11.09.24 13:11:49 | 53 | 200,400 |
11.09.24 11:26:39 | 2 | 200,000 |
10.09.24 20:15:04 | 12 | 200,250 |
10.09.24 20:10:15 | 15 | 200,250 |
10.09.24 17:00:57 | 1 | 200,200 |
10.09.24 16:35:03 | 29 | 200,100 |
10.09.24 16:07:20 | 15 | 200,150 |
10.09.24 15:55:50 | 40 | 200,800 |
10.09.24 15:45:55 | 1 | 200,200 |
10.09.24 15:37:02 | 32 | 199,920 |
10.09.24 15:36:04 | 151 | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:46 | 15 | 200,050 |
10.09.24 11:50:57 | 1 | 199,480 |
10.09.24 10:46:48 | 2 | 199,400 |
10.09.24 10:00:11 | 1 | 199,960 |
10.09.24 09:18:26 | 10 | 199,420 |
09.09.24 17:01:37 | 7 | 198,460 |
09.09.24 17:01:21 | 9 | 198,460 |
09.09.24 17:01:04 | 1 | 198,460 |
09.09.24 17:01:01 | 1 | 198,340 |
09.09.24 17:00:57 | 1 | 198,360 |
09.09.24 17:00:51 | 1 | 198,360 |
09.09.24 17:00:46 | 1 | 198,360 |
09.09.24 16:40:23 | 1 | 198,960 |
09.09.24 15:39:36 | 3 | 198,580 |
09.09.24 15:36:33 | 38 | 198,860 |