UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:27:00 | 13 | 197,900 |
09.09.24 14:27:00 | 54 | 197,900 |
09.09.24 14:27:00 | 6 | 198,080 |
09.09.24 14:26:57 | 3 | 197,860 |
09.09.24 12:17:27 | 1 | 198,280 |
09.09.24 09:38:16 | 50 | 197,700 |
09.09.24 09:30:16 | 1 | 197,540 |
09.09.24 08:04:15 | 54 | 196,800 |
09.09.24 08:04:15 | 51 | 196,800 |
06.09.24 16:35:03 | 1 | 197,500 |
06.09.24 15:45:49 | 1 | 199,620 |
06.09.24 15:36:11 | 3 | 199,820 |
06.09.24 15:36:03 | 73 | 199,900 |
06.09.24 12:00:25 | 2 | 197,860 |
06.09.24 12:00:22 | 1 | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:19 | 1 | 197,440 |
06.09.24 10:09:58 | 1 | 197,700 |
06.09.24 08:00:14 | 1 | 198,400 |
05.09.24 18:36:06 | 85 | 197,980 |
05.09.24 18:36:06 | 5 | 197,980 |
05.09.24 17:35:35 | 7 | 198,620 |
05.09.24 17:30:55 | 7 | 198,040 |
05.09.24 17:00:58 | 4 | 198,920 |
05.09.24 17:00:39 | 1 | 198,860 |
05.09.24 16:35:03 | 1 | 199,700 |
05.09.24 16:35:03 | 35 | 200,000 |
05.09.24 16:02:42 | 1 | 200,000 |
05.09.24 15:36:15 | 148 | 198,540 |
05.09.24 15:36:05 | 22 | 199,220 |
05.09.24 14:59:38 | 150 | 199,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:06:55 | 84 | 200,000 |
05.09.24 11:52:25 | 23 | 199,960 |
05.09.24 09:45:53 | 2 | 200,250 |
05.09.24 09:20:07 | 19 | 199,900 |
05.09.24 08:00:36 | 1 | 199,500 |
04.09.24 18:08:52 | 10 | 200,000 |
04.09.24 17:00:56 | 1 | 200,650 |
04.09.24 17:00:54 | 1 | 200,650 |
04.09.24 17:00:53 | 33 | 200,650 |
04.09.24 17:00:39 | 1 | 200,700 |
04.09.24 16:35:03 | 19 | 200,600 |
04.09.24 15:45:56 | 1 | 200,250 |
04.09.24 15:36:11 | 16 | 200,100 |
04.09.24 15:36:03 | 100 | 200,550 |
04.09.24 13:57:49 | 22 | 199,900 |