UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:46:50 | 5 | 200,050 |
04.09.24 13:44:53 | 4 | 199,860 |
04.09.24 13:35:30 | 2 | 200,000 |
04.09.24 10:02:12 | 3 | 200,000 |
04.09.24 08:06:34 | 3 | 199,840 |
03.09.24 21:35:04 | 15 | 201,250 |
03.09.24 20:44:10 | 5 | 201,100 |
03.09.24 17:01:00 | 1 | 202,150 |
03.09.24 17:00:56 | 2 | 202,100 |
03.09.24 17:00:41 | 1 | 202,150 |
03.09.24 16:35:40 | 1 | 202,550 |
03.09.24 16:35:03 | 1 | 202,400 |
03.09.24 15:51:17 | 24 | 202,650 |
03.09.24 15:37:13 | 12 | 203,300 |
03.09.24 15:36:07 | 233 | 203,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:04 | 300 | 203,550 |
03.09.24 13:35:07 | 212 | 204,050 |
03.09.24 13:35:07 | 1 | 203,850 |
03.09.24 13:06:07 | 32 | 203,700 |
03.09.24 10:26:17 | 1 | 204,600 |
03.09.24 09:39:00 | 6 | 204,300 |
03.09.24 09:30:22 | 1 | 204,250 |
03.09.24 09:04:28 | 2 | 204,000 |
03.09.24 08:15:23 | 1 | 203,700 |
02.09.24 18:02:39 | 100 | 204,000 |
02.09.24 17:01:33 | 3 | 204,150 |
02.09.24 17:01:22 | 2 | 204,150 |
02.09.24 17:01:11 | 5 | 204,150 |
02.09.24 17:01:09 | 1 | 204,050 |
02.09.24 17:00:53 | 77 | 204,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:35:10 | 1 | 204,200 |
02.09.24 16:35:01 | 1 | 204,000 |
02.09.24 15:39:59 | 1 | 203,950 |
02.09.24 15:39:51 | 26 | 204,050 |
02.09.24 15:36:37 | 48 | 203,950 |
02.09.24 13:48:09 | 7 | 204,150 |
02.09.24 13:44:38 | 24 | 204,150 |
02.09.24 13:36:11 | 10 | 204,200 |
02.09.24 13:36:10 | 1 | 203,950 |
02.09.24 12:33:58 | 1 | 203,800 |
02.09.24 12:05:49 | 5 | 203,950 |
02.09.24 10:40:31 | 1 | 203,650 |
02.09.24 10:40:11 | 1 | 203,850 |
02.09.24 09:30:52 | 9 | 203,650 |
02.09.24 09:30:25 | 9 | 203,650 |