UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:52 | 3 | 205,200 |
17.09.24 12:10:52 | 11 | 205,100 |
17.09.24 09:51:51 | 10 | 204,850 |
17.09.24 09:30:16 | 1 | 204,900 |
17.09.24 09:16:02 | 8 | 205,000 |
17.09.24 09:07:37 | 3 | 204,800 |
16.09.24 21:59:13 | 55 | 204,600 |
16.09.24 17:22:30 | 20 | 204,100 |
16.09.24 17:14:22 | 23 | 204,200 |
16.09.24 17:01:12 | 1 | 203,850 |
16.09.24 17:01:10 | 1 | 203,850 |
16.09.24 17:01:06 | 1 | 203,850 |
16.09.24 17:00:39 | 1 | 203,850 |
16.09.24 16:35:01 | 2 | 203,600 |
16.09.24 16:02:41 | 7 | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:38 | 4 | 204,400 |
16.09.24 15:46:33 | 1 | 204,000 |
16.09.24 15:39:45 | 11 | 203,950 |
16.09.24 15:39:36 | 16 | 204,200 |
16.09.24 15:36:36 | 28 | 204,200 |
16.09.24 14:04:33 | 20 | 204,000 |
16.09.24 13:52:31 | 100 | 204,250 |
16.09.24 13:01:54 | 1 | 204,300 |
16.09.24 12:03:57 | 6 | 204,300 |
16.09.24 10:28:45 | 1 | 204,350 |
16.09.24 10:06:45 | 1 | 204,350 |
16.09.24 09:30:29 | 1 | 204,050 |
16.09.24 09:30:21 | 10 | 204,050 |
16.09.24 09:12:20 | 1 | 203,800 |
16.09.24 08:04:51 | 5 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:00 | 1 | 204,050 |
13.09.24 17:00:47 | 1 | 204,050 |
13.09.24 16:35:10 | 1 | 203,800 |
13.09.24 16:35:01 | 1 | 203,550 |
13.09.24 16:16:52 | 9 | 203,700 |
13.09.24 15:45:54 | 1 | 203,500 |
13.09.24 15:36:11 | 4 | 203,550 |
13.09.24 15:36:04 | 19 | 203,750 |
13.09.24 13:40:47 | 13 | 203,300 |
13.09.24 10:26:54 | 1 | 203,350 |
13.09.24 09:40:09 | 1 | 203,500 |
12.09.24 21:33:33 | 10 | 203,650 |
12.09.24 19:52:17 | 10 | 203,850 |
12.09.24 17:00:53 | 1 | 202,250 |
12.09.24 16:35:01 | 1 | 203,200 |