UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:57 | 4 | 206,650 |
20.09.24 10:56:25 | 2 | 206,650 |
20.09.24 10:56:25 | 1 | 206,650 |
20.09.24 10:56:25 | 20 | 206,850 |
20.09.24 10:56:18 | 1 | 206,850 |
20.09.24 10:31:08 | 1 | 206,850 |
19.09.24 20:07:02 | 14 | 207,800 |
19.09.24 17:04:34 | 10 | 207,300 |
19.09.24 17:00:49 | 3 | 207,000 |
19.09.24 17:00:35 | 6 | 207,050 |
19.09.24 16:54:46 | 150 | 207,100 |
19.09.24 16:20:44 | 5 | 207,350 |
19.09.24 15:36:11 | 1 | 207,000 |
19.09.24 15:36:04 | 11 | 207,500 |
19.09.24 15:27:24 | 3 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:03 | 106 | 207,050 |
19.09.24 14:20:04 | 16 | 206,700 |
19.09.24 13:05:33 | 104 | 206,450 |
19.09.24 13:05:30 | 400 | 206,450 |
19.09.24 13:05:21 | 400 | 206,450 |
19.09.24 10:08:47 | 25 | 205,950 |
19.09.24 08:07:25 | 1 | 206,000 |
18.09.24 17:00:59 | 2 | 204,200 |
18.09.24 16:35:10 | 3 | 204,300 |
18.09.24 16:35:01 | 1 | 204,400 |
18.09.24 16:32:12 | 5 | 204,450 |
18.09.24 15:56:51 | 1 | 204,300 |
18.09.24 15:45:51 | 1 | 204,450 |
18.09.24 15:36:13 | 4 | 204,250 |
18.09.24 15:36:04 | 18 | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:06 | 1 | 204,600 |
18.09.24 10:05:53 | 50 | 204,700 |
18.09.24 09:51:09 | 3 | 204,700 |
18.09.24 09:08:43 | 2 | 205,050 |
17.09.24 18:55:02 | 25 | 204,400 |
17.09.24 17:30:42 | 11 | 205,750 |
17.09.24 17:00:54 | 1 | 205,550 |
17.09.24 16:35:01 | 1 | 205,650 |
17.09.24 16:35:00 | 16 | 205,850 |
17.09.24 16:10:22 | 2 | 206,000 |
17.09.24 15:36:12 | 44 | 205,500 |
17.09.24 15:36:04 | 6 | 205,700 |
17.09.24 15:30:08 | 1 | 205,100 |
17.09.24 12:23:44 | 27 | 205,050 |
17.09.24 12:23:44 | 19 | 205,200 |