UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:41 | 3 | 208,700 |
30.09.24 09:08:18 | 1 | 208,700 |
30.09.24 08:00:00 | 3 | 208,850 |
27.09.24 17:00:47 | 1 | 209,000 |
27.09.24 17:00:39 | 7 | 209,000 |
27.09.24 16:35:03 | 1 | 208,850 |
27.09.24 16:01:41 | 3 | 208,650 |
27.09.24 15:45:42 | 1 | 208,500 |
27.09.24 15:36:11 | 7 | 208,700 |
27.09.24 15:36:02 | 102 | 209,000 |
27.09.24 11:53:00 | 1 | 209,000 |
27.09.24 11:40:31 | 13 | 209,000 |
27.09.24 11:36:25 | 5 | 208,900 |
27.09.24 11:35:11 | 24 | 209,000 |
27.09.24 11:31:42 | 6 | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:14 | 1 | 209,150 |
27.09.24 11:27:17 | 3 | 209,100 |
27.09.24 11:25:00 | 1 | 209,000 |
26.09.24 18:16:59 | 9 | 208,400 |
26.09.24 18:15:25 | 5 | 208,400 |
26.09.24 17:00:29 | 21 | 207,700 |
26.09.24 16:40:02 | 3 | 208,700 |
26.09.24 16:35:03 | 1 | 208,800 |
26.09.24 15:59:31 | 10 | 209,750 |
26.09.24 15:36:12 | 3 | 209,100 |
26.09.24 15:36:03 | 14 | 209,450 |
26.09.24 14:57:26 | 4 | 209,300 |
26.09.24 14:30:10 | 1 | 209,850 |
26.09.24 14:15:11 | 7 | 209,000 |
26.09.24 14:09:47 | 4 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:05 | 10 | 209,250 |
26.09.24 13:33:14 | 50 | 209,500 |
26.09.24 13:05:44 | 2 | 209,350 |
26.09.24 12:00:19 | 1 | 209,600 |
26.09.24 09:50:42 | 10 | 209,150 |
26.09.24 09:04:01 | 100 | 209,000 |
26.09.24 08:00:03 | 16 | 208,900 |
25.09.24 20:54:15 | 2 | 208,050 |
25.09.24 18:36:48 | 15 | 207,700 |
25.09.24 18:14:25 | 32 | 208,150 |
25.09.24 17:38:25 | 59 | 208,300 |
25.09.24 17:00:33 | 30 | 207,400 |
25.09.24 16:35:02 | 6 | 207,550 |
25.09.24 16:35:02 | 1 | 207,300 |
25.09.24 15:36:14 | 3 | 207,200 |