UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:06 | - | 208,750 |
27.09.24 16:13:09 | - | 208,552 |
27.09.24 16:12:29 | - | 208,750 |
27.09.24 16:11:11 | - | 208,700 |
27.09.24 16:09:57 | - | 208,650 |
27.09.24 16:09:31 | - | 208,650 |
27.09.24 16:08:06 | - | 208,600 |
27.09.24 16:07:14 | - | 208,700 |
27.09.24 16:06:15 | - | 208,650 |
27.09.24 16:05:26 | - | 208,700 |
27.09.24 16:04:19 | - | 208,750 |
27.09.24 16:03:08 | - | 208,700 |
27.09.24 16:01:31 | - | 208,802 |
27.09.24 16:00:48 | - | 208,600 |
27.09.24 16:00:01 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:02 | - | 208,450 |
27.09.24 15:57:53 | - | 208,552 |
27.09.24 15:57:31 | - | 208,552 |
27.09.24 15:54:46 | - | 208,552 |
27.09.24 15:54:13 | - | 208,600 |
27.09.24 15:53:40 | - | 208,650 |
27.09.24 15:53:04 | - | 208,600 |
27.09.24 15:51:18 | - | 208,552 |
27.09.24 15:49:46 | - | 208,500 |
27.09.24 15:49:06 | - | 208,552 |
27.09.24 15:47:52 | - | 208,600 |
27.09.24 15:47:06 | - | 208,600 |
27.09.24 15:45:40 | - | 208,500 |
27.09.24 15:44:57 | - | 208,600 |
27.09.24 15:44:02 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:04 | - | 208,650 |
27.09.24 15:42:33 | - | 208,700 |
27.09.24 15:41:09 | - | 208,700 |
27.09.24 15:40:09 | - | 208,700 |
27.09.24 15:39:36 | - | 208,700 |
27.09.24 15:38:31 | - | 208,802 |
27.09.24 15:36:58 | - | 208,750 |
27.09.24 15:36:11 | - | 208,750 |
27.09.24 15:34:35 | - | 208,850 |
27.09.24 15:33:28 | - | 208,728 |
27.09.24 15:31:56 | - | 208,700 |
27.09.24 15:30:09 | - | 208,400 |
27.09.24 15:29:03 | - | 208,656 |
27.09.24 15:28:18 | - | 208,802 |
27.09.24 15:27:45 | - | 208,750 |