UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:45 | - | 208,914 |
27.09.24 18:17:30 | - | 208,968 |
27.09.24 18:17:10 | - | 208,894 |
27.09.24 18:16:00 | - | 208,838 |
27.09.24 18:14:43 | - | 208,778 |
27.09.24 18:13:15 | - | 208,722 |
27.09.24 18:10:00 | - | 208,800 |
27.09.24 18:08:30 | - | 208,856 |
27.09.24 17:59:45 | - | 208,916 |
27.09.24 17:52:51 | - | 208,982 |
27.09.24 17:51:12 | - | 209,038 |
27.09.24 17:50:15 | - | 208,982 |
27.09.24 17:46:05 | - | 209,106 |
27.09.24 17:44:30 | - | 209,050 |
27.09.24 17:44:21 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 209,050 |
27.09.24 17:41:14 | - | 208,990 |
27.09.24 17:38:57 | - | 208,934 |
27.09.24 17:37:45 | - | 208,878 |
27.09.24 17:36:15 | - | 208,944 |
27.09.24 17:36:06 | - | 208,886 |
27.09.24 17:29:28 | - | 209,350 |
27.09.24 17:29:01 | - | 209,350 |
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:28:54 | - | 209,302 |
27.09.24 17:27:51 | - | 209,250 |
27.09.24 17:27:03 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:31 | - | 209,250 |
27.09.24 17:25:34 | - | 209,200 |
27.09.24 17:25:17 | - | 209,200 |
27.09.24 17:24:36 | - | 209,200 |
27.09.24 17:22:40 | - | 209,200 |
27.09.24 17:22:19 | - | 209,250 |
27.09.24 17:21:47 | - | 209,250 |
27.09.24 17:21:22 | - | 209,250 |
27.09.24 17:20:52 | - | 209,200 |
27.09.24 17:20:26 | - | 209,200 |
27.09.24 17:19:08 | - | 209,100 |
27.09.24 17:18:30 | - | 209,150 |
27.09.24 17:17:51 | - | 209,150 |
27.09.24 17:17:35 | - | 209,100 |
27.09.24 17:17:07 | - | 209,100 |