UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:26 | - | 208,950 |
27.09.24 14:42:22 | - | 208,950 |
27.09.24 14:41:58 | - | 209,100 |
27.09.24 14:41:22 | - | 209,100 |
27.09.24 14:40:52 | - | 209,052 |
27.09.24 14:39:35 | - | 209,052 |
27.09.24 14:39:17 | - | 209,100 |
27.09.24 14:38:25 | - | 209,052 |
27.09.24 14:38:02 | - | 209,000 |
27.09.24 14:36:13 | - | 209,000 |
27.09.24 14:35:30 | - | 209,000 |
27.09.24 14:34:42 | - | 208,950 |
27.09.24 14:34:06 | - | 208,900 |
27.09.24 14:33:15 | - | 209,000 |
27.09.24 14:32:29 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:29 | - | 208,950 |
27.09.24 14:29:19 | - | 208,930 |
27.09.24 14:29:03 | - | 209,000 |
27.09.24 14:28:27 | - | 209,000 |
27.09.24 14:27:50 | - | 209,000 |
27.09.24 14:27:46 | - | 209,000 |
27.09.24 14:27:40 | - | 209,000 |
27.09.24 14:27:35 | - | 209,000 |
27.09.24 14:27:35 | - | 209,000 |
27.09.24 14:27:15 | - | 209,000 |
27.09.24 14:26:45 | - | 209,000 |
27.09.24 14:26:17 | - | 209,052 |
27.09.24 14:26:00 | - | 209,000 |
27.09.24 14:25:51 | - | 209,052 |
27.09.24 14:25:24 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:16 | - | 209,000 |
27.09.24 14:24:50 | - | 208,950 |
27.09.24 14:24:43 | - | 208,950 |
27.09.24 14:24:39 | - | 208,950 |
27.09.24 14:24:08 | - | 208,950 |
27.09.24 14:24:00 | - | 208,950 |
27.09.24 14:23:28 | - | 208,950 |
27.09.24 14:23:19 | - | 208,950 |
27.09.24 14:23:04 | - | 208,950 |
27.09.24 14:22:56 | - | 209,000 |
27.09.24 14:22:51 | - | 208,950 |
27.09.24 14:22:45 | - | 209,000 |
27.09.24 14:20:54 | - | 208,950 |
27.09.24 14:20:43 | - | 209,000 |
27.09.24 14:20:11 | - | 208,950 |