UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:54 | - | 208,850 |
27.09.24 14:01:19 | - | 208,802 |
27.09.24 14:01:05 | - | 208,802 |
27.09.24 14:00:50 | - | 208,802 |
27.09.24 13:58:08 | - | 208,802 |
27.09.24 13:57:43 | - | 208,802 |
27.09.24 13:56:51 | - | 208,802 |
27.09.24 13:56:12 | - | 208,802 |
27.09.24 13:56:01 | - | 208,802 |
27.09.24 13:55:01 | - | 208,700 |
27.09.24 13:54:49 | - | 208,700 |
27.09.24 13:53:46 | - | 208,600 |
27.09.24 13:52:56 | - | 208,700 |
27.09.24 13:43:37 | - | 208,700 |
27.09.24 13:42:33 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:29 | - | 208,700 |
27.09.24 13:36:48 | - | 208,700 |
27.09.24 13:36:32 | - | 208,700 |
27.09.24 13:35:50 | - | 208,750 |
27.09.24 13:35:17 | - | 208,750 |
27.09.24 13:35:11 | - | 208,802 |
27.09.24 13:34:15 | - | 208,802 |
27.09.24 13:33:06 | - | 208,802 |
27.09.24 13:33:00 | - | 208,802 |
27.09.24 13:32:32 | - | 208,802 |
27.09.24 13:31:39 | - | 208,700 |
27.09.24 13:31:30 | - | 208,700 |
27.09.24 13:31:25 | - | 208,750 |
27.09.24 13:31:16 | - | 208,802 |
27.09.24 13:30:33 | - | 208,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:01 | - | 208,700 |
27.09.24 13:27:06 | - | 208,700 |
27.09.24 13:26:44 | - | 208,700 |
27.09.24 13:25:00 | - | 208,600 |
27.09.24 13:23:05 | - | 208,650 |
27.09.24 13:21:07 | - | 208,650 |
27.09.24 13:20:57 | - | 208,750 |
27.09.24 13:20:47 | - | 208,700 |
27.09.24 13:20:29 | - | 208,650 |
27.09.24 13:18:16 | - | 208,600 |
27.09.24 13:18:08 | - | 208,600 |
27.09.24 13:17:57 | - | 208,650 |
27.09.24 13:17:19 | - | 208,552 |
27.09.24 13:14:10 | - | 208,552 |
27.09.24 13:13:06 | - | 208,500 |