UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:17 | - | 208,552 |
27.09.24 12:31:13 | - | 208,600 |
27.09.24 12:29:28 | - | 208,650 |
27.09.24 12:27:35 | - | 208,650 |
27.09.24 12:27:14 | - | 208,650 |
27.09.24 12:27:04 | - | 208,650 |
27.09.24 12:26:51 | - | 208,650 |
27.09.24 12:26:27 | - | 208,650 |
27.09.24 12:26:20 | - | 208,700 |
27.09.24 12:26:14 | - | 208,700 |
27.09.24 12:24:20 | - | 208,700 |
27.09.24 12:24:09 | - | 208,700 |
27.09.24 12:23:57 | - | 208,700 |
27.09.24 12:23:39 | - | 208,700 |
27.09.24 12:23:15 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:06 | - | 208,700 |
27.09.24 12:21:47 | - | 208,700 |
27.09.24 12:21:32 | - | 208,700 |
27.09.24 12:21:32 | - | 208,700 |
27.09.24 12:21:19 | - | 208,750 |
27.09.24 12:21:18 | - | 208,700 |
27.09.24 12:21:18 | - | 208,700 |
27.09.24 12:21:18 | - | 208,700 |
27.09.24 12:21:18 | - | 208,700 |
27.09.24 12:18:13 | - | 208,750 |
27.09.24 12:17:14 | - | 208,750 |
27.09.24 12:13:50 | - | 208,700 |
27.09.24 12:12:35 | - | 208,750 |
27.09.24 12:11:17 | - | 208,750 |
27.09.24 12:11:02 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:13 | - | 208,802 |
27.09.24 12:08:49 | - | 208,750 |
27.09.24 12:08:43 | - | 208,750 |
27.09.24 12:08:22 | - | 208,850 |
27.09.24 12:07:06 | - | 208,850 |
27.09.24 12:07:01 | - | 208,850 |
27.09.24 12:06:38 | - | 208,850 |
27.09.24 12:06:31 | - | 208,802 |
27.09.24 12:05:49 | - | 208,802 |
27.09.24 12:05:37 | - | 208,802 |
27.09.24 12:04:17 | - | 208,750 |
27.09.24 11:59:05 | - | 208,700 |
27.09.24 11:58:42 | - | 208,802 |
27.09.24 11:58:17 | - | 208,802 |
27.09.24 11:58:11 | - | 208,750 |