UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:04 | - | 208,950 |
27.09.24 10:59:45 | - | 208,900 |
27.09.24 10:55:10 | - | 208,950 |
27.09.24 10:54:46 | - | 208,950 |
27.09.24 10:53:48 | - | 208,950 |
27.09.24 10:52:41 | - | 209,000 |
27.09.24 10:52:01 | - | 209,000 |
27.09.24 10:51:32 | - | 209,052 |
27.09.24 10:51:22 | - | 209,000 |
27.09.24 10:50:52 | - | 209,000 |
27.09.24 10:50:23 | - | 209,000 |
27.09.24 10:47:16 | - | 209,000 |
27.09.24 10:46:47 | - | 209,052 |
27.09.24 10:46:20 | - | 209,052 |
27.09.24 10:46:03 | - | 209,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:22 | - | 209,052 |
27.09.24 10:43:42 | - | 209,052 |
27.09.24 10:43:32 | - | 209,052 |
27.09.24 10:43:12 | - | 209,100 |
27.09.24 10:43:02 | - | 209,052 |
27.09.24 10:42:27 | - | 209,100 |
27.09.24 10:42:07 | - | 209,052 |
27.09.24 10:42:03 | - | 209,100 |
27.09.24 10:41:43 | - | 209,100 |
27.09.24 10:41:19 | - | 209,150 |
27.09.24 10:41:10 | - | 209,100 |
27.09.24 10:41:02 | - | 209,150 |
27.09.24 10:40:57 | - | 209,150 |
27.09.24 10:40:43 | - | 209,200 |
27.09.24 10:40:30 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:30 | - | 209,200 |
27.09.24 10:40:30 | - | 209,200 |
27.09.24 10:40:20 | - | 209,200 |
27.09.24 10:40:10 | - | 209,200 |
27.09.24 10:39:50 | - | 209,150 |
27.09.24 10:38:57 | - | 209,150 |
27.09.24 10:37:54 | - | 209,100 |
27.09.24 10:36:28 | - | 209,150 |
27.09.24 10:35:45 | - | 209,150 |
27.09.24 10:35:44 | - | 209,150 |
27.09.24 10:35:13 | - | 209,200 |
27.09.24 10:34:57 | - | 209,250 |
27.09.24 10:34:19 | - | 209,250 |
27.09.24 10:33:58 | - | 209,250 |
27.09.24 10:33:26 | - | 209,250 |