UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:13 | - | 209,200 |
27.09.24 10:32:03 | - | 209,150 |
27.09.24 10:31:15 | - | 209,150 |
27.09.24 10:30:41 | - | 209,150 |
27.09.24 10:30:30 | - | 209,150 |
27.09.24 10:30:16 | - | 209,052 |
27.09.24 10:29:52 | - | 209,100 |
27.09.24 10:29:14 | - | 209,052 |
27.09.24 10:28:55 | - | 209,100 |
27.09.24 10:28:13 | - | 209,100 |
27.09.24 10:27:53 | - | 209,052 |
27.09.24 10:27:15 | - | 209,052 |
27.09.24 10:26:56 | - | 209,150 |
27.09.24 10:26:46 | - | 209,100 |
27.09.24 10:26:29 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:29 | - | 209,150 |
27.09.24 10:25:22 | - | 209,052 |
27.09.24 10:25:16 | - | 209,100 |
27.09.24 10:24:50 | - | 209,100 |
27.09.24 10:24:02 | - | 209,150 |
27.09.24 10:23:31 | - | 209,150 |
27.09.24 10:23:20 | - | 209,150 |
27.09.24 10:22:35 | - | 209,052 |
27.09.24 10:22:26 | - | 209,052 |
27.09.24 10:22:01 | - | 209,000 |
27.09.24 10:21:06 | - | 209,000 |
27.09.24 10:21:01 | - | 209,000 |
27.09.24 10:20:25 | - | 209,000 |
27.09.24 10:20:16 | - | 209,000 |
27.09.24 10:18:53 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:31 | - | 209,000 |
27.09.24 10:17:00 | - | 209,000 |
27.09.24 10:16:13 | - | 208,950 |
27.09.24 10:15:37 | - | 208,950 |
27.09.24 10:15:14 | - | 208,950 |
27.09.24 10:15:03 | - | 208,950 |
27.09.24 10:12:07 | - | 209,000 |
27.09.24 10:11:12 | - | 209,000 |
27.09.24 10:10:52 | - | 209,000 |
27.09.24 10:10:00 | - | 208,900 |
27.09.24 10:09:29 | - | 209,000 |
27.09.24 10:09:13 | - | 209,000 |
27.09.24 10:08:48 | - | 209,000 |
27.09.24 10:08:13 | - | 209,000 |
27.09.24 10:08:05 | - | 209,100 |