UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:26 | - | 209,150 |
27.09.24 09:26:57 | - | 209,100 |
27.09.24 09:26:00 | - | 209,100 |
27.09.24 09:25:38 | - | 209,100 |
27.09.24 09:25:08 | - | 209,100 |
27.09.24 09:24:58 | - | 209,052 |
27.09.24 09:24:06 | - | 209,000 |
27.09.24 09:23:56 | - | 208,950 |
27.09.24 09:22:20 | - | 209,000 |
27.09.24 09:21:44 | - | 208,950 |
27.09.24 09:21:40 | - | 208,950 |
27.09.24 09:20:54 | - | 208,950 |
27.09.24 09:20:47 | - | 208,950 |
27.09.24 09:20:14 | - | 209,000 |
27.09.24 09:19:38 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:52 | - | 208,950 |
27.09.24 09:17:39 | - | 209,000 |
27.09.24 09:17:10 | - | 209,000 |
27.09.24 09:15:55 | - | 209,000 |
27.09.24 09:15:26 | - | 209,000 |
27.09.24 09:14:09 | - | 208,950 |
27.09.24 09:13:32 | - | 209,000 |
27.09.24 09:13:08 | - | 209,052 |
27.09.24 09:12:32 | - | 209,052 |
27.09.24 09:12:09 | - | 209,052 |
27.09.24 09:11:30 | - | 209,000 |
27.09.24 09:10:36 | - | 209,052 |
27.09.24 09:09:19 | - | 208,900 |
27.09.24 09:09:13 | - | 208,950 |
27.09.24 09:08:44 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:07 | - | 209,052 |
27.09.24 09:07:32 | - | 209,100 |
27.09.24 09:06:56 | - | 208,950 |
27.09.24 09:05:57 | - | 208,950 |
27.09.24 09:05:10 | - | 208,950 |
27.09.24 09:04:33 | - | 208,900 |
27.09.24 08:59:11 | - | 208,286 |
27.09.24 08:58:17 | - | 208,230 |
27.09.24 08:57:38 | - | 208,286 |
27.09.24 08:57:13 | - | 208,340 |
27.09.24 08:56:32 | - | 208,396 |
27.09.24 08:54:42 | - | 208,452 |
27.09.24 08:54:24 | - | 208,396 |
27.09.24 08:54:10 | - | 208,342 |
27.09.24 08:52:36 | - | 208,398 |