UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 207,894 |
26.09.24 18:05:15 | - | 207,838 |
26.09.24 18:04:15 | - | 207,856 |
26.09.24 18:02:31 | - | 207,910 |
26.09.24 18:02:15 | - | 207,966 |
26.09.24 18:01:12 | - | 208,002 |
26.09.24 18:01:00 | - | 207,946 |
26.09.24 18:00:07 | - | 208,010 |
26.09.24 17:58:57 | - | 207,954 |
26.09.24 17:57:45 | - | 207,898 |
26.09.24 17:56:30 | - | 207,846 |
26.09.24 17:55:00 | - | 207,778 |
26.09.24 17:53:45 | - | 207,722 |
26.09.24 17:46:45 | - | 207,660 |
26.09.24 17:46:00 | - | 207,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 207,734 |
26.09.24 17:42:31 | - | 207,652 |
26.09.24 17:41:45 | - | 207,708 |
26.09.24 17:40:02 | - | 207,654 |
26.09.24 17:39:15 | - | 207,708 |
26.09.24 17:38:15 | - | 207,654 |
26.09.24 17:36:07 | - | 207,584 |
26.09.24 17:29:19 | - | 207,750 |
26.09.24 17:28:46 | - | 207,700 |
26.09.24 17:27:59 | - | 207,700 |
26.09.24 17:27:24 | - | 207,700 |
26.09.24 17:26:55 | - | 207,700 |
26.09.24 17:25:10 | - | 207,750 |
26.09.24 17:24:16 | - | 207,800 |
26.09.24 17:23:35 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:40 | - | 207,850 |
26.09.24 17:20:07 | - | 207,850 |
26.09.24 17:19:40 | - | 207,900 |
26.09.24 17:18:08 | - | 207,950 |
26.09.24 17:17:47 | - | 208,000 |
26.09.24 17:16:32 | - | 207,950 |
26.09.24 17:15:52 | - | 207,900 |
26.09.24 17:14:39 | - | 208,000 |
26.09.24 17:13:54 | - | 207,900 |
26.09.24 17:12:48 | - | 207,904 |
26.09.24 17:12:18 | - | 207,904 |
26.09.24 17:11:01 | - | 208,002 |
26.09.24 17:10:17 | - | 208,054 |
26.09.24 17:09:02 | - | 208,152 |
26.09.24 17:08:10 | - | 208,050 |