UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:59 | - | 209,200 |
26.09.24 16:13:00 | - | 209,302 |
26.09.24 16:11:31 | - | 209,350 |
26.09.24 16:10:59 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:08:57 | - | 209,302 |
26.09.24 16:08:57 | - | 209,302 |
26.09.24 16:07:39 | - | 209,302 |
26.09.24 16:07:39 | - | 209,302 |
26.09.24 16:06:28 | - | 209,302 |
26.09.24 16:05:15 | - | 209,250 |
26.09.24 16:04:06 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:02:40 | - | 209,450 |
26.09.24 16:01:39 | - | 209,552 |
26.09.24 16:00:29 | - | 209,630 |
26.09.24 15:59:50 | - | 208,850 |
26.09.24 15:59:50 | - | 208,850 |
26.09.24 15:58:37 | - | 209,450 |
26.09.24 15:57:47 | - | 209,400 |
26.09.24 15:56:51 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:49 | - | 209,250 |
26.09.24 15:53:00 | - | 209,400 |
26.09.24 15:51:50 | - | 209,350 |
26.09.24 15:51:25 | - | 209,400 |
26.09.24 15:49:49 | - | 209,450 |
26.09.24 15:48:55 | - | 209,350 |
26.09.24 15:47:33 | - | 209,400 |
26.09.24 15:46:39 | - | 209,350 |
26.09.24 15:46:39 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |