UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:11 | - | 208,700 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:36:16 | - | 208,650 |
26.09.24 16:35:05 | - | 208,600 |
26.09.24 16:33:47 | - | 208,600 |
26.09.24 16:32:43 | - | 208,700 |
26.09.24 16:31:37 | - | 208,750 |
26.09.24 16:30:26 | - | 208,802 |
26.09.24 16:28:17 | - | 208,700 |
26.09.24 16:27:21 | - | 208,750 |
26.09.24 16:26:19 | - | 208,750 |
26.09.24 16:25:14 | - | 208,700 |
26.09.24 16:24:33 | - | 208,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:33 | - | 208,802 |
26.09.24 16:21:36 | - | 208,900 |
26.09.24 16:20:29 | - | 209,052 |
26.09.24 16:19:35 | - | 209,250 |
26.09.24 16:18:59 | - | 209,250 |
26.09.24 16:17:43 | - | 209,200 |
26.09.24 16:16:48 | - | 209,400 |
26.09.24 16:14:22 | - | 209,200 |
26.09.24 16:13:59 | - | 209,200 |
26.09.24 16:13:00 | - | 209,302 |
26.09.24 16:11:31 | - | 209,350 |
26.09.24 16:10:59 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:09:54 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:54 | - | 209,350 |
26.09.24 16:08:57 | - | 209,302 |
26.09.24 16:08:57 | - | 209,302 |
26.09.24 16:07:39 | - | 209,302 |
26.09.24 16:07:39 | - | 209,302 |
26.09.24 16:06:28 | - | 209,302 |
26.09.24 16:05:15 | - | 209,250 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |
26.09.24 16:04:06 | - | 209,400 |