UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:49 | - | 209,250 |
26.09.24 15:53:00 | - | 209,400 |
26.09.24 15:51:50 | - | 209,350 |
26.09.24 15:51:25 | - | 209,400 |
26.09.24 15:49:49 | - | 209,450 |
26.09.24 15:48:55 | - | 209,350 |
26.09.24 15:47:33 | - | 209,400 |
26.09.24 15:46:39 | - | 209,350 |
26.09.24 15:46:39 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:45:23 | - | 209,350 |
26.09.24 15:43:28 | - | 209,250 |
26.09.24 15:42:35 | - | 209,250 |
26.09.24 15:41:10 | - | 209,350 |
26.09.24 15:39:44 | - | 209,250 |
26.09.24 15:38:32 | - | 209,200 |
26.09.24 15:37:01 | - | 209,052 |
26.09.24 15:35:40 | - | 209,052 |
26.09.24 15:35:22 | - | 209,100 |
26.09.24 15:34:15 | - | 209,150 |
26.09.24 15:33:03 | - | 209,100 |
26.09.24 15:32:02 | - | 209,110 |
26.09.24 15:30:21 | - | 209,150 |
26.09.24 15:29:01 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:15 | - | 209,552 |
26.09.24 15:27:46 | - | 209,500 |
26.09.24 15:27:13 | - | 209,500 |
26.09.24 15:25:42 | - | 209,650 |
26.09.24 15:25:16 | - | 209,700 |
26.09.24 15:23:15 | - | 209,802 |
26.09.24 15:23:08 | - | 209,850 |
26.09.24 15:21:51 | - | 209,850 |
26.09.24 15:20:37 | - | 209,900 |
26.09.24 15:20:10 | - | 209,850 |
26.09.24 15:18:25 | - | 209,850 |
26.09.24 15:18:00 | - | 209,802 |
26.09.24 15:17:16 | - | 209,750 |
26.09.24 15:16:49 | - | 209,700 |
26.09.24 15:16:19 | - | 209,700 |