UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:44 | - | 209,250 |
26.09.24 15:38:32 | - | 209,200 |
26.09.24 15:37:01 | - | 209,052 |
26.09.24 15:35:40 | - | 209,052 |
26.09.24 15:35:22 | - | 209,100 |
26.09.24 15:34:15 | - | 209,150 |
26.09.24 15:33:03 | - | 209,100 |
26.09.24 15:32:02 | - | 209,110 |
26.09.24 15:30:21 | - | 209,150 |
26.09.24 15:29:01 | - | 209,302 |
26.09.24 15:28:15 | - | 209,552 |
26.09.24 15:27:46 | - | 209,500 |
26.09.24 15:27:13 | - | 209,500 |
26.09.24 15:25:42 | - | 209,650 |
26.09.24 15:25:16 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:15 | - | 209,802 |
26.09.24 15:23:08 | - | 209,850 |
26.09.24 15:21:51 | - | 209,850 |
26.09.24 15:20:37 | - | 209,900 |
26.09.24 15:20:10 | - | 209,850 |
26.09.24 15:18:25 | - | 209,850 |
26.09.24 15:18:00 | - | 209,802 |
26.09.24 15:17:16 | - | 209,750 |
26.09.24 15:16:49 | - | 209,700 |
26.09.24 15:16:19 | - | 209,700 |
26.09.24 15:16:01 | - | 209,700 |
26.09.24 15:15:18 | - | 209,750 |
26.09.24 15:14:00 | - | 209,750 |
26.09.24 15:12:23 | - | 209,802 |
26.09.24 15:11:45 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:09 | - | 209,700 |
26.09.24 15:10:30 | - | 209,650 |
26.09.24 15:09:56 | - | 209,650 |
26.09.24 15:08:50 | - | 209,600 |
26.09.24 15:08:02 | - | 209,600 |
26.09.24 15:06:12 | - | 209,650 |
26.09.24 15:05:11 | - | 209,650 |
26.09.24 15:04:54 | - | 209,600 |
26.09.24 15:04:06 | - | 209,600 |
26.09.24 15:03:28 | - | 209,552 |
26.09.24 15:02:58 | - | 209,552 |
26.09.24 15:01:54 | - | 209,500 |
26.09.24 14:59:52 | - | 209,450 |
26.09.24 14:59:29 | - | 209,450 |
26.09.24 14:59:04 | - | 209,450 |