UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:16 | - | 209,100 |
26.09.24 14:06:43 | - | 209,052 |
26.09.24 14:06:34 | - | 209,100 |
26.09.24 14:05:55 | - | 209,100 |
26.09.24 14:05:38 | - | 209,052 |
26.09.24 14:03:21 | - | 209,100 |
26.09.24 14:02:15 | - | 209,052 |
26.09.24 14:01:10 | - | 209,100 |
26.09.24 14:00:04 | - | 209,150 |
26.09.24 13:57:56 | - | 209,200 |
26.09.24 13:56:45 | - | 209,250 |
26.09.24 13:56:11 | - | 209,200 |
26.09.24 13:55:58 | - | 209,200 |
26.09.24 13:52:42 | - | 209,150 |
26.09.24 13:50:13 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:37 | - | 209,150 |
26.09.24 13:47:01 | - | 209,200 |
26.09.24 13:42:05 | - | 209,250 |
26.09.24 13:41:07 | - | 209,302 |
26.09.24 13:38:19 | - | 209,250 |
26.09.24 13:37:00 | - | 209,200 |
26.09.24 13:36:17 | - | 209,250 |
26.09.24 13:34:30 | - | 209,200 |
26.09.24 13:34:06 | - | 209,250 |
26.09.24 13:32:25 | - | 209,302 |
26.09.24 13:31:41 | - | 209,350 |
26.09.24 13:31:11 | - | 209,350 |
26.09.24 13:30:43 | - | 209,350 |
26.09.24 13:25:51 | - | 209,302 |
26.09.24 13:25:07 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:47 | - | 209,250 |
26.09.24 13:22:25 | - | 209,200 |
26.09.24 13:21:09 | - | 209,250 |
26.09.24 13:20:55 | - | 209,250 |
26.09.24 13:17:32 | - | 209,200 |
26.09.24 13:16:23 | - | 209,150 |
26.09.24 13:13:50 | - | 209,100 |
26.09.24 13:13:16 | - | 209,100 |
26.09.24 13:12:31 | - | 209,150 |
26.09.24 13:09:00 | - | 209,200 |
26.09.24 13:07:45 | - | 209,200 |
26.09.24 13:07:20 | - | 209,200 |
26.09.24 13:07:05 | - | 209,200 |
26.09.24 13:06:12 | - | 209,200 |
26.09.24 13:05:00 | - | 209,150 |