UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:30 | - | 209,450 |
26.09.24 12:14:39 | - | 209,450 |
26.09.24 12:10:51 | - | 209,400 |
26.09.24 12:07:03 | - | 209,450 |
26.09.24 12:06:33 | - | 209,400 |
26.09.24 12:02:56 | - | 209,450 |
26.09.24 12:01:42 | - | 209,500 |
26.09.24 12:01:15 | - | 209,500 |
26.09.24 11:59:25 | - | 209,450 |
26.09.24 11:57:48 | - | 209,400 |
26.09.24 11:55:50 | - | 209,350 |
26.09.24 11:54:58 | - | 209,302 |
26.09.24 11:50:55 | - | 209,302 |
26.09.24 11:48:08 | - | 209,350 |
26.09.24 11:47:13 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:57 | - | 209,400 |
26.09.24 11:39:30 | - | 209,450 |
26.09.24 11:38:23 | - | 209,400 |
26.09.24 11:37:38 | - | 209,400 |
26.09.24 11:36:52 | - | 209,350 |
26.09.24 11:31:15 | - | 209,302 |
26.09.24 11:30:27 | - | 209,250 |
26.09.24 11:30:01 | - | 209,302 |
26.09.24 11:28:45 | - | 209,350 |
26.09.24 11:27:45 | - | 209,302 |
26.09.24 11:27:34 | - | 209,156 |
26.09.24 11:26:39 | - | 209,250 |
26.09.24 11:25:58 | - | 209,350 |
26.09.24 11:24:34 | - | 209,350 |
26.09.24 11:23:36 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:28 | - | 209,400 |
26.09.24 11:22:20 | - | 209,400 |
26.09.24 11:21:39 | - | 209,200 |
26.09.24 11:20:51 | - | 209,400 |
26.09.24 11:20:42 | - | 209,302 |
26.09.24 11:20:03 | - | 209,200 |
26.09.24 11:19:31 | - | 209,450 |
26.09.24 11:16:25 | - | 209,400 |
26.09.24 11:16:08 | - | 209,400 |
26.09.24 11:13:52 | - | 209,400 |
26.09.24 11:13:36 | - | 209,400 |
26.09.24 11:13:11 | - | 209,400 |
26.09.24 11:12:25 | - | 209,350 |
26.09.24 11:11:04 | - | 209,302 |
26.09.24 11:10:00 | - | 209,350 |