UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:49 | - | 209,302 |
26.09.24 12:59:11 | - | 209,250 |
26.09.24 12:58:25 | - | 209,250 |
26.09.24 12:58:09 | - | 209,200 |
26.09.24 12:57:50 | - | 209,106 |
26.09.24 12:57:34 | - | 209,200 |
26.09.24 12:57:33 | - | 209,302 |
26.09.24 12:57:19 | - | 209,250 |
26.09.24 12:57:06 | - | 209,302 |
26.09.24 12:57:06 | - | 209,302 |
26.09.24 12:56:52 | - | 209,250 |
26.09.24 12:56:43 | - | 209,302 |
26.09.24 12:55:32 | - | 209,302 |
26.09.24 12:53:25 | - | 209,350 |
26.09.24 12:48:19 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:08 | - | 209,302 |
26.09.24 12:43:33 | - | 209,350 |
26.09.24 12:42:07 | - | 209,302 |
26.09.24 12:41:20 | - | 209,302 |
26.09.24 12:37:44 | - | 209,250 |
26.09.24 12:37:12 | - | 209,302 |
26.09.24 12:36:30 | - | 209,350 |
26.09.24 12:32:14 | - | 209,400 |
26.09.24 12:29:15 | - | 209,450 |
26.09.24 12:28:00 | - | 209,400 |
26.09.24 12:27:49 | - | 209,400 |
26.09.24 12:27:25 | - | 209,350 |
26.09.24 12:26:15 | - | 209,400 |
26.09.24 12:21:55 | - | 209,350 |
26.09.24 12:21:05 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:25 | - | 209,450 |
26.09.24 12:19:57 | - | 209,400 |
26.09.24 12:19:09 | - | 209,450 |
26.09.24 12:17:30 | - | 209,450 |
26.09.24 12:14:39 | - | 209,450 |
26.09.24 12:10:51 | - | 209,400 |
26.09.24 12:07:03 | - | 209,450 |
26.09.24 12:06:33 | - | 209,400 |
26.09.24 12:02:56 | - | 209,450 |
26.09.24 12:01:42 | - | 209,500 |
26.09.24 12:01:15 | - | 209,500 |
26.09.24 11:59:25 | - | 209,450 |
26.09.24 11:57:48 | - | 209,400 |
26.09.24 11:55:50 | - | 209,350 |
26.09.24 11:54:58 | - | 209,302 |