UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:32 | - | 209,200 |
26.09.24 13:16:23 | - | 209,150 |
26.09.24 13:13:50 | - | 209,100 |
26.09.24 13:13:16 | - | 209,100 |
26.09.24 13:12:31 | - | 209,150 |
26.09.24 13:09:00 | - | 209,200 |
26.09.24 13:07:45 | - | 209,200 |
26.09.24 13:07:20 | - | 209,200 |
26.09.24 13:07:05 | - | 209,200 |
26.09.24 13:06:12 | - | 209,200 |
26.09.24 13:05:00 | - | 209,150 |
26.09.24 13:03:47 | - | 209,150 |
26.09.24 13:03:34 | - | 209,150 |
26.09.24 13:02:55 | - | 209,150 |
26.09.24 13:02:29 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:47 | - | 209,200 |
26.09.24 12:59:58 | - | 209,302 |
26.09.24 12:59:49 | - | 209,302 |
26.09.24 12:59:11 | - | 209,250 |
26.09.24 12:58:25 | - | 209,250 |
26.09.24 12:58:09 | - | 209,200 |
26.09.24 12:57:50 | - | 209,106 |
26.09.24 12:57:34 | - | 209,200 |
26.09.24 12:57:33 | - | 209,302 |
26.09.24 12:57:19 | - | 209,250 |
26.09.24 12:57:06 | - | 209,302 |
26.09.24 12:57:06 | - | 209,302 |
26.09.24 12:56:52 | - | 209,250 |
26.09.24 12:56:43 | - | 209,302 |
26.09.24 12:55:32 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:25 | - | 209,350 |
26.09.24 12:48:19 | - | 209,302 |
26.09.24 12:45:08 | - | 209,302 |
26.09.24 12:43:33 | - | 209,350 |
26.09.24 12:42:07 | - | 209,302 |
26.09.24 12:41:20 | - | 209,302 |
26.09.24 12:37:44 | - | 209,250 |
26.09.24 12:37:12 | - | 209,302 |
26.09.24 12:36:30 | - | 209,350 |
26.09.24 12:32:14 | - | 209,400 |
26.09.24 12:29:15 | - | 209,450 |
26.09.24 12:28:00 | - | 209,400 |
26.09.24 12:27:49 | - | 209,400 |
26.09.24 12:27:25 | - | 209,350 |
26.09.24 12:26:15 | - | 209,400 |