UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:38 | - | 209,450 |
26.09.24 10:36:18 | - | 209,650 |
26.09.24 10:35:10 | - | 209,600 |
26.09.24 10:34:22 | - | 209,552 |
26.09.24 10:33:03 | - | 209,600 |
26.09.24 10:31:49 | - | 209,650 |
26.09.24 10:30:20 | - | 209,650 |
26.09.24 10:28:57 | - | 209,700 |
26.09.24 10:27:49 | - | 209,750 |
26.09.24 10:26:33 | - | 209,552 |
26.09.24 10:25:53 | - | 209,650 |
26.09.24 10:24:39 | - | 209,650 |
26.09.24 10:24:06 | - | 209,552 |
26.09.24 10:21:39 | - | 209,750 |
26.09.24 10:20:00 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:30 | - | 209,700 |
26.09.24 10:18:58 | - | 209,650 |
26.09.24 10:18:21 | - | 209,650 |
26.09.24 10:17:20 | - | 209,650 |
26.09.24 10:17:00 | - | 209,700 |
26.09.24 10:14:37 | - | 209,650 |
26.09.24 10:14:17 | - | 209,700 |
26.09.24 10:12:37 | - | 209,750 |
26.09.24 10:12:07 | - | 209,750 |
26.09.24 10:10:32 | - | 209,700 |
26.09.24 10:10:04 | - | 209,650 |
26.09.24 10:07:10 | - | 209,530 |
26.09.24 10:06:01 | - | 209,500 |
26.09.24 10:05:31 | - | 209,498 |
26.09.24 10:05:04 | - | 209,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:34 | - | 209,440 |
26.09.24 10:04:28 | - | 209,400 |
26.09.24 10:02:32 | - | 209,506 |
26.09.24 10:02:11 | - | 209,900 |
26.09.24 10:01:18 | - | 209,850 |
26.09.24 10:00:15 | - | 209,518 |
26.09.24 09:59:20 | - | 209,500 |
26.09.24 09:58:12 | - | 209,700 |
26.09.24 09:56:34 | - | 209,650 |
26.09.24 09:56:01 | - | 209,600 |
26.09.24 09:55:18 | - | 209,450 |
26.09.24 09:54:20 | - | 209,350 |
26.09.24 09:53:13 | - | 209,302 |
26.09.24 09:52:55 | - | 209,350 |
26.09.24 09:52:55 | - | 209,350 |