UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:00 | - | 207,608 |
25.09.24 21:51:06 | - | 207,552 |
25.09.24 21:48:15 | - | 207,558 |
25.09.24 21:39:30 | - | 207,504 |
25.09.24 21:38:10 | - | 207,560 |
25.09.24 21:33:00 | - | 207,504 |
25.09.24 21:16:30 | - | 207,568 |
25.09.24 21:14:51 | - | 207,630 |
25.09.24 21:12:45 | - | 207,574 |
25.09.24 21:03:45 | - | 207,628 |
25.09.24 20:58:00 | - | 207,572 |
25.09.24 20:57:38 | - | 207,624 |
25.09.24 20:36:15 | - | 207,568 |
25.09.24 20:33:30 | - | 207,516 |
25.09.24 20:31:05 | - | 207,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:00 | - | 207,636 |
25.09.24 20:28:00 | - | 207,580 |
25.09.24 20:25:45 | - | 207,528 |
25.09.24 20:17:30 | - | 207,450 |
25.09.24 20:15:45 | - | 207,392 |
25.09.24 20:15:15 | - | 207,338 |
25.09.24 20:15:00 | - | 207,412 |
25.09.24 20:14:35 | - | 207,482 |
25.09.24 20:12:30 | - | 207,426 |
25.09.24 20:08:30 | - | 207,488 |
25.09.24 20:02:45 | - | 207,558 |
25.09.24 20:00:17 | - | 207,620 |
25.09.24 19:56:45 | - | 207,612 |
25.09.24 19:55:15 | - | 207,558 |
25.09.24 19:54:15 | - | 207,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:30 | - | 207,448 |
25.09.24 19:51:45 | - | 207,394 |
25.09.24 19:50:57 | - | 207,332 |
25.09.24 19:50:45 | - | 207,388 |
25.09.24 19:47:00 | - | 207,318 |
25.09.24 19:41:45 | - | 207,380 |
25.09.24 19:41:17 | - | 207,444 |
25.09.24 19:40:45 | - | 207,388 |
25.09.24 19:38:00 | - | 207,446 |
25.09.24 19:36:30 | - | 207,378 |
25.09.24 19:35:15 | - | 207,306 |
25.09.24 19:34:45 | - | 207,392 |
25.09.24 19:32:15 | - | 207,466 |
25.09.24 19:30:41 | - | 207,524 |
25.09.24 19:29:04 | - | 207,580 |