UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:30 | - | 207,672 |
25.09.24 17:58:30 | - | 207,616 |
25.09.24 17:57:20 | - | 207,564 |
25.09.24 17:55:03 | - | 207,490 |
25.09.24 17:53:55 | - | 207,434 |
25.09.24 17:52:45 | - | 207,378 |
25.09.24 17:52:00 | - | 207,462 |
25.09.24 17:47:48 | - | 207,514 |
25.09.24 17:47:00 | - | 207,458 |
25.09.24 17:43:15 | - | 207,512 |
25.09.24 17:38:30 | - | 207,584 |
25.09.24 17:38:23 | - | 207,526 |
25.09.24 17:37:00 | - | 207,582 |
25.09.24 17:36:07 | - | 207,516 |
25.09.24 17:29:10 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:50 | - | 207,700 |
25.09.24 17:28:28 | - | 207,700 |
25.09.24 17:27:59 | - | 207,750 |
25.09.24 17:27:44 | - | 207,840 |
25.09.24 17:27:24 | - | 207,780 |
25.09.24 17:26:43 | - | 207,750 |
25.09.24 17:26:02 | - | 207,750 |
25.09.24 17:25:35 | - | 207,700 |
25.09.24 17:25:09 | - | 207,650 |
25.09.24 17:23:06 | - | 207,700 |
25.09.24 17:22:42 | - | 207,650 |
25.09.24 17:22:11 | - | 207,650 |
25.09.24 17:22:00 | - | 207,700 |
25.09.24 17:21:45 | - | 207,700 |
25.09.24 17:20:01 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:42 | - | 207,700 |
25.09.24 17:18:18 | - | 207,650 |
25.09.24 17:17:19 | - | 207,600 |
25.09.24 17:15:21 | - | 207,600 |
25.09.24 17:14:37 | - | 207,550 |
25.09.24 17:13:50 | - | 207,550 |
25.09.24 17:12:54 | - | 207,450 |
25.09.24 17:11:35 | - | 207,550 |
25.09.24 17:11:02 | - | 207,550 |
25.09.24 17:10:14 | - | 207,600 |
25.09.24 17:09:09 | - | 207,650 |
25.09.24 17:07:45 | - | 207,550 |
25.09.24 17:07:07 | - | 207,500 |
25.09.24 17:06:36 | - | 207,500 |
25.09.24 17:02:46 | - | 207,450 |