UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:56 | - | 207,150 |
25.09.24 14:58:25 | - | 207,150 |
25.09.24 14:57:12 | - | 207,150 |
25.09.24 14:56:59 | - | 207,150 |
25.09.24 14:55:09 | - | 207,200 |
25.09.24 14:50:59 | - | 207,150 |
25.09.24 14:49:50 | - | 207,150 |
25.09.24 14:49:12 | - | 207,150 |
25.09.24 14:48:59 | - | 207,150 |
25.09.24 14:48:23 | - | 207,100 |
25.09.24 14:46:19 | - | 207,100 |
25.09.24 14:45:42 | - | 207,100 |
25.09.24 14:45:31 | - | 207,150 |
25.09.24 14:45:09 | - | 207,100 |
25.09.24 14:44:38 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:38 | - | 207,200 |
25.09.24 14:40:06 | - | 207,150 |
25.09.24 14:39:44 | - | 207,150 |
25.09.24 14:39:34 | - | 207,200 |
25.09.24 14:39:27 | - | 207,200 |
25.09.24 14:38:08 | - | 207,200 |
25.09.24 14:37:56 | - | 207,200 |
25.09.24 14:37:25 | - | 207,150 |
25.09.24 14:37:10 | - | 207,200 |
25.09.24 14:34:41 | - | 207,100 |
25.09.24 14:34:11 | - | 207,100 |
25.09.24 14:33:40 | - | 207,050 |
25.09.24 14:33:38 | - | 207,050 |
25.09.24 14:33:23 | - | 207,000 |
25.09.24 14:32:56 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:01 | - | 207,000 |
25.09.24 14:29:23 | - | 207,150 |
25.09.24 14:29:03 | - | 207,150 |
25.09.24 14:26:14 | - | 207,200 |
25.09.24 14:25:22 | - | 207,150 |
25.09.24 14:23:46 | - | 207,150 |
25.09.24 14:23:26 | - | 207,150 |
25.09.24 14:21:28 | - | 207,200 |
25.09.24 14:19:20 | - | 207,150 |
25.09.24 14:18:40 | - | 207,200 |
25.09.24 14:18:33 | - | 207,200 |
25.09.24 14:17:32 | - | 207,150 |
25.09.24 14:17:02 | - | 207,150 |
25.09.24 14:16:38 | - | 207,150 |
25.09.24 14:16:23 | - | 207,150 |